Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 2024-06-19 118.00 - - 1.69 2.79
HSBC Call 118 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 118.00 - - 1.69 2.79
HSBC Call 118 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 118.00 - - 1.69 2.79
UC DIS.CERT. 06/24 PUT ABEC   Put ALPHABET INC.CL C DL... 2024-06-19 180.00 6.590 6.620 - -
UniCredit Put 180 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 2024-06-19 180.00 - - - -
UniCredit Put 180 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 2024-06-19 180.00 6.580 6.610 - -
UC DIS.CERT. 06/24 CALL ABEC   Call ALPHABET INC.CL C DL... 2024-06-19 170.00 5.790 5.820 0.68 10.38
UniCredit Call 170 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 170.00 - - 0.68 10.38
UniCredit Call 170 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 170.00 5.800 5.830 0.68 10.38
UC DIS.CERT. 06/24 CALL ABEC   Call ALPHABET INC.CL C DL... 2024-06-19 160.00 12.200 12.230 0.84 7.16
UniCredit Call 160 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 160.00 - - 0.84 7.16
UniCredit Call 160 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 160.00 12.210 12.240 0.84 7.16
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 2024-06-19 172.00 0.4700 0.4800 0.64 11.40
UniCredit Call 172 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 172.00 - - 0.64 11.40
UniCredit Call 172 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 172.00 0.470 0.480 0.64 11.40
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 2024-06-19 190.00 0.0290 0.0340 0.45 24.61
UniCredit Call 190 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 190.00 - - 0.45 24.61
UniCredit Call 190 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 2024-06-19 190.00 0.029 0.034 0.45 24.61
UniCredit Put 110 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 2024-06-19 110.00 - - 0.63 -22.76
UniCredit Put 110 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 2024-06-19 110.00 - - 0.63 -22.76
UniCredit Put 105 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 2024-06-19 105.00 - - 0.70 -20.55
UniCredit Put 105 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 2024-06-19 105.00 - - 0.70 -20.55
UniCredit Put 98 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 2024-06-19 98.00 - - 0.76 -20.18
UniCredit Put 98 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 2024-06-19 98.00 - - 0.76 -20.18
UniCredit Put 115 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 2024-06-19 115.00 - - 0.65 -19.78
UniCredit Put 115 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 2024-06-19 115.00 - - 0.65 -19.78
UniCredit Put 125 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 2024-06-19 125.00 - - 0.56 -20.87
UniCredit Put 125 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 2024-06-19 125.00 - - 0.56 -20.87
UC WAR. PUT 06/24 ABEC   Put ALPHABET INC.CL C DL... 2024-06-19 135.00 0.0060 - 0.37 -32.71
UniCredit Put 135 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 2024-06-19 135.00 - - 0.37 -32.71
* Too many results found, please restrict the search by using the filter options.