Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 400 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 400.00 0.015 0.035 0.49 8.55
BNP Paribas Call 350 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 350.00 0.048 0.091 0.50 7.03
JP Morgan Put 240 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 240.00 0.077 0.087 0.43 -6.78
BNP Paribas Call 220 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 220.00 0.610 0.620 0.51 3.49
BNP Paribas Put 250 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 250.00 0.100 0.110 0.43 -6.22
BNP Paribas Call 320 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 320.00 0.100 0.110 0.42 7.55
JP Morgan Call 300 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 300.00 0.150 0.160 0.42 6.86
BNP Paribas Put 300 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 300.00 0.320 0.330 0.41 -4.43
BNP Paribas Call 420 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 420.00 0.008 0.091 0.71 5.54
BNP Paribas Call 250 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 250.00 0.400 0.410 0.47 4.51
BNP Paribas Call 380 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 380.00 0.022 0.091 0.60 6.22
BNP Paribas Call 400 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 400.00 0.013 0.091 0.66 5.84
BNP Paribas Call 350 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 350.00 0.048 0.091 0.50 7.03
Morgan Stanley Call 500 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 500.00 0.017 0.040 0.72 6.33
BNP Paribas Put 300 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 300.00 0.320 0.330 0.41 -4.43
Morgan Stanley Call 500 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 500.00 0.125 0.188 0.60 8.22
JP Morgan Put 320 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 320.00 0.450 0.460 0.43 -3.64
Morgan Stanley Call 575 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 575.00 0.016 0.040 0.83 5.71
JP Morgan Call 420 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 420.00 0.010 0.040 0.56 7.62
Morgan Stanley Call 330 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 330.00 0.083 0.094 0.43 7.87
JP Morgan Call 360 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 360.00 0.038 0.053 0.44 8.55
Morgan Stanley Call 275 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 275.00 1.14 1.21 0.15 13.63
JP Morgan Call 320 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 320.00 0.099 0.110 0.41 7.94
Morgan Stanley Call 280 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 280.00 0.235 0.246 0.44 5.64
JP Morgan Put 260 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 260.00 0.130 0.140 0.42 -5.92
Morgan Stanley Call 270 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 270.00 0.280 0.300 0.46 5.22
BNP Paribas Call 250 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 250.00 0.400 0.410 0.47 4.51
Morgan Stanley Call 305 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 305.00 0.690 0.760 0.28 11.06
BNP Paribas Call 320 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 320.00 0.100 0.110 0.42 7.55
Morgan Stanley Call 540 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 540.00 0.017 0.040 0.79 5.94
* Too many results found, please restrict the search by using the filter options.