Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 160.00 - - 0.41 8.26
BNP Paribas Call 98 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 98.00 1.310 1.330 0.41 4.51
BNP Paribas Put 95 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 95.00 0.170 0.190 0.15 -13.77
BNP Paribas Put 115 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 115.00 0.890 0.910 - -
BNP Paribas Put 100 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 100.00 0.270 0.290 0.12 -14.44
BNP Paribas Call 100 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 100.00 1.170 1.190 0.39 4.81
BNP Paribas Put 85 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 85.00 0.066 0.091 0.21 -12.35
BNP Paribas Call 102 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 102.00 1.030 1.050 0.37 5.16
BNP Paribas Call 95 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 95.00 1.530 1.550 0.43 4.12
BNP Paribas Call 115 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 115.00 0.390 0.410 0.30 7.81
BNP Paribas Put 90 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 90.00 0.110 0.130 0.18 -13.03
BNP Paribas Call 88 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 88.00 2.080 2.100 0.50 3.39
BNP Paribas Call 108 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 108.00 0.690 0.710 0.34 6.25
BNP Paribas Call 105 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 105.00 0.850 0.870 0.35 5.68
BNP Paribas Call 85 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 85.00 2.320 2.340 0.53 3.15
BNP Paribas Put 110 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 110.00 0.620 0.640 - -
BNP Paribas Call 120 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 120.00 0.250 0.270 0.29 8.92
BNP Paribas Call 112 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 112.00 0.500 0.520 0.31 7.15
BNP Paribas Call 92 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 92.00 1.760 1.780 0.46 3.78
BNP Paribas Put 105 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 105.00 0.410 0.430 - -
BNP Paribas Call 110 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 110.00 0.590 0.610 0.32 6.69
BNP Paribas Call 85 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 85.00 2.360 2.390 0.51 3.09
BNP Paribas Call 100 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 100.00 1.220 1.240 0.38 4.66
BNP Paribas Put 95 CHD 17.01.2025   Put Church and Dwight Co... 2025-01-17 95.00 0.190 0.210 0.16 -12.67
BNP Paribas Put 120 CHD 17.01.2025   Put Church and Dwight Co... 2025-01-17 120.00 1.240 1.260 - -
BNP Paribas Put 110 CHD 17.01.2025   Put Church and Dwight Co... 2025-01-17 110.00 0.640 0.660 - -
BNP Paribas Call 115 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 115.00 0.440 0.460 0.30 7.33
BNP Paribas Call 95 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 95.00 1.570 1.600 0.42 4.01
BNP Paribas Put 105 CHD 17.01.2025   Put Church and Dwight Co... 2025-01-17 105.00 0.430 0.450 - -
BNP Paribas Call 125 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 125.00 0.180 0.200 0.27 9.48