Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 36 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 36.00 0.004 0.010 0.61 16.44
UniCredit Call 36 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 36.00 0.004 0.010 0.61 16.44
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 37.00 0.0020 - 0.63 16.71
UniCredit Call 37 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 37.00 0.002 - 0.63 16.71
UniCredit Call 37 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 37.00 0.002 - 0.63 16.71
HSBC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 35.00 0.0010 0.0210 0.61 15.49
HSBC Call 35 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 35.00 0.001 0.021 0.61 15.49
HSBC Call 35 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 35.00 0.001 0.021 0.61 15.49
HSBC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 40.00 0.0010 0.0210 0.80 13.31
HSBC Call 40 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 40.00 0.001 0.021 0.80 13.31
HSBC Call 40 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 40.00 0.001 0.021 0.80 13.31
HSBC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 45.00 0.0010 0.0210 1.02 10.99
HSBC Call 45 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 45.00 0.001 0.021 1.02 10.99
HSBC Call 45 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 45.00 0.001 0.021 1.02 10.99
HSBC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 50.00 0.0010 0.0210 1.20 9.62
HSBC Call 50 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 50.00 0.001 0.021 1.20 9.62
HSBC Call 50 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 50.00 0.001 0.021 1.20 9.62
HSBC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 55.00 0.0010 0.0210 1.36 8.71
HSBC Call 55 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 55.00 0.001 0.021 1.36 8.71
HSBC Call 55 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 55.00 0.001 0.021 1.36 8.71
HSBC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 60.00 0.0010 0.0210 1.50 8.05
HSBC Call 60 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 60.00 0.001 0.021 1.50 8.05
HSBC Call 60 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 60.00 0.001 0.021 1.50 8.05
HSBC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 65.00 0.0010 0.0210 1.63 7.55
HSBC Call 65 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 65.00 0.001 0.021 1.63 7.55
HSBC Call 65 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 65.00 0.001 0.021 1.63 7.55
HSBC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 30.00 0.1300 - 0.72 8.64
HSBC Call 30 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 30.00 0.130 - 0.72 8.64
HSBC Call 30 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 30.00 0.130 - 0.72 8.64
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 2024-06-19 32.00 0.5000 0.5500 0.63 11.88
* Too many results found, please restrict the search by using the filter options.