Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 1000 MSTR 16.08.2024   Put MicroStrategy Inc 2024-08-16 1,000.00 - - 1.03 -3.58
BVT Call 1700 MSTR 16.08.2024   Call MicroStrategy Inc 2024-08-16 1,700.00 - - 1.15 3.16
BVT Put 1200 MSTR 16.08.2024   Put MicroStrategy Inc 2024-08-16 1,200.00 - - 0.97 -3.22
BVT Put 1600 MSTR 16.08.2024   Put MicroStrategy Inc 2024-08-16 1,600.00 - - 0.86 -2.60
BVT Call 2100 MSTR 16.08.2024   Call MicroStrategy Inc 2024-08-16 2,100.00 - - 1.23 3.43
BVT Call 1800 MSTR 16.08.2024   Call MicroStrategy Inc 2024-08-16 1,800.00 - - 1.17 3.24
BVT Call 1900 MSTR 16.08.2024   Call MicroStrategy Inc 2024-08-16 1,900.00 - - 1.19 3.32
BVT Put 1600 MSTR 16.08.2024   Put MicroStrategy Inc 2024-08-16 1,600.00 - - 0.86 -2.60
BVT Call 2100 MSTR 16.08.2024   Call MicroStrategy Inc 2024-08-16 2,100.00 - - 1.23 3.43
BVT Call 1800 MSTR 16.08.2024   Call MicroStrategy Inc 2024-08-16 1,800.00 - - 1.17 3.24
BVT Call 1900 MSTR 16.08.2024   Call MicroStrategy Inc 2024-08-16 1,900.00 - - 1.19 3.32
BVT Call 2300 MSTR 16.08.2024   Call MicroStrategy Inc 2024-08-16 2,300.00 - - 1.26 3.54
BVT Call 2200 MSTR 16.08.2024   Call MicroStrategy Inc 2024-08-16 2,200.00 - - 1.25 3.49
BVT Call 2300 MSTR 16.08.2024   Call MicroStrategy Inc 2024-08-16 2,300.00 - - 1.26 3.54
BVT Call 2400 MSTR 16.08.2024   Call MicroStrategy Inc 2024-08-16 2,400.00 - - 1.28 3.58
BVT Call 2000 MSTR 16.08.2024   Call MicroStrategy Inc 2024-08-16 2,000.00 - - 1.21 3.37
BVT Call 2200 MSTR 16.08.2024   Call MicroStrategy Inc 2024-08-16 2,200.00 - - 1.25 3.49
BVT Call 2000 MSTR 16.08.2024   Call MicroStrategy Inc 2024-08-16 2,000.00 - - 1.21 3.37
BVT Call 2400 MSTR 16.08.2024   Call MicroStrategy Inc 2024-08-16 2,400.00 - - 1.28 3.58
UC WAR. PUT 09/24 MIGA   Put MicroStrategy Inc 2024-09-18 2,000.00 6.260 6.290 1.25 -1.17
UniCredit Put 2000 MSTR 18.09.2024   Put MicroStrategy Inc 2024-09-18 2,000.00 - - 1.25 -1.17
UniCredit Put 2000 MSTR 18.09.2024   Put MicroStrategy Inc 2024-09-18 2,000.00 6.240 6.270 1.25 -1.17
BVT Put 1000 MSTR 20.09.2024   Put MicroStrategy Inc 2024-09-20 1,000.00 - - 1.01 -2.71
BVT Put 1600 MSTR 20.09.2024   Put MicroStrategy Inc 2024-09-20 1,600.00 - - 0.89 -2.00
BVT Put 1400 MSTR 20.09.2024   Put MicroStrategy Inc 2024-09-20 1,400.00 - - 0.93 -2.20
BVT Call 3300 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 3,300.00 - - 1.31 3.28
BVT Put 1000 MSTR 20.09.2024   Put MicroStrategy Inc 2024-09-20 1,000.00 - - 1.01 -2.71
BVT Put 1600 MSTR 20.09.2024   Put MicroStrategy Inc 2024-09-20 1,600.00 - - 0.89 -2.00
BVT Put 1400 MSTR 20.09.2024   Put MicroStrategy Inc 2024-09-20 1,400.00 - - 0.93 -2.20
BVT Call 3300 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 3,300.00 - - 1.31 3.28
* Too many results found, please restrict the search by using the filter options.