Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 115 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 115.00 0.001 0.011 0.95 10.14
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-20 110.00 0.0050 0.0150 0.53 21.48
HSBC Call 110 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 110.00 - - 0.53 21.48
HSBC Call 110 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 110.00 0.005 0.015 0.53 21.48
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-20 120.00 0.0010 0.0110 0.66 18.56
HSBC Call 120 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 120.00 - - 0.66 18.56
HSBC Call 120 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 120.00 0.001 0.011 0.66 18.56
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-20 125.00 0.0010 0.0110 0.73 17.04
HSBC Call 125 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 125.00 - - 0.73 17.04
HSBC Call 125 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 125.00 0.001 0.011 0.73 17.04
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-20 130.00 0.0010 0.0110 0.80 15.83
HSBC Call 130 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 130.00 - - 0.80 15.83
HSBC Call 130 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 130.00 0.001 0.011 0.80 15.83
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-20 180.00 0.0010 0.0110 1.32 10.40
HSBC Call 180 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 180.00 - - 1.32 10.40
HSBC Call 180 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 180.00 0.001 0.011 1.32 10.40
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-20 190.00 0.0010 0.0110 1.41 9.90
HSBC Call 190 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 190.00 - - 1.41 9.90
HSBC Call 190 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 190.00 0.001 0.011 1.41 9.90
HSBC WAR. PUT 06/24 NKE   Put NIKE INC. B 2024-06-20 90.00 0.0390 0.0490 - -
HSBC Put 90 NKE 20.06.2024   Put NIKE INC. B 2024-06-20 90.00 - - - -
HSBC Put 90 NKE 20.06.2024   Put NIKE INC. B 2024-06-20 90.00 0.039 0.049 - -
HSBC WAR. PUT 06/24 NKE   Put NIKE INC. B 2024-06-20 100.00 0.5200 - - -
HSBC Put 100 NKE 20.06.2024   Put NIKE INC. B 2024-06-20 100.00 - - - -
HSBC Put 100 NKE 20.06.2024   Put NIKE INC. B 2024-06-20 100.00 0.520 - - -
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-20 140.00 0.0010 0.0110 0.93 14.03
HSBC Call 140 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 140.00 - - 0.93 14.03
HSBC Call 140 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 140.00 0.001 0.011 0.93 14.03
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-20 150.00 0.0010 0.0110 1.04 12.74
HSBC Call 150 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 150.00 - - 1.04 12.74
* Too many results found, please restrict the search by using the filter options.