Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-19 90.00 0.3700 0.3800 0.71 9.13
UniCredit Call 90 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 90.00 0.390 0.400 0.71 9.13
UniCredit Call 90 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 90.00 0.370 0.380 0.71 9.13
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-19 105.00 0.0090 - 0.52 20.87
UniCredit Call 105 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 105.00 0.011 0.018 0.52 20.87
UniCredit Call 105 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 105.00 0.009 - 0.52 20.87
UC WAR. PUT 06/24 NKE   Put NIKE INC. B 2024-06-19 100.00 0.7600 - - -
UniCredit Put 100 NKE 19.06.2024   Put NIKE INC. B 2024-06-19 100.00 - - - -
UniCredit Put 100 NKE 19.06.2024   Put NIKE INC. B 2024-06-19 100.00 - - - -
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 2024-06-19 95.00 1.2600 1.3000 0.54 14.56
UniCredit Call 95 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 95.00 1.330 1.370 0.54 14.56
UniCredit Call 95 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 95.00 1.260 1.300 0.54 14.56
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 2024-06-19 85.00 6.730 6.770 0.79 7.21
UniCredit Call 85 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 85.00 6.85 6.89 0.79 7.21
UniCredit Call 85 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 85.00 6.730 6.770 0.79 7.21
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 2024-06-19 80.00 8.610 8.650 0.64 7.23
UniCredit Call 80 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 80.00 8.66 8.70 0.64 7.23
UniCredit Call 80 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 80.00 8.610 8.650 0.64 7.23
UniCredit Call 92 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 92.00 0.260 0.270 0.63 11.06
UniCredit Call 92 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 92.00 0.250 0.260 0.63 11.06
UniCredit Call 102 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 102.00 0.017 0.022 0.49 21.00
UniCredit Call 102 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 102.00 0.016 0.021 0.49 21.00
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 2024-06-19 100.00 0.4300 0.4700 0.51 18.65
UniCredit Call 100 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 100.00 0.450 0.490 0.51 18.65
UniCredit Call 100 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 100.00 0.430 0.470 0.51 18.65
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-19 96.00 0.0870 0.0920 0.53 15.28
UniCredit Call 96 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 96.00 0.093 0.098 0.53 15.28
UniCredit Call 96 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 96.00 0.087 0.092 0.53 15.28
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-19 110.00 0.0010 0.0210 0.54 21.69
HSBC Call 110 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 110.00 0.001 0.021 0.54 21.69
* Too many results found, please restrict the search by using the filter options.