Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 2024-09-18 170.00 0.6400 0.6500 0.59 6.01
UC WAR. PUT 09/24 0PY   Put Paycom Software Inc 2024-09-18 150.00 1.4700 1.4800 - -
UniCredit Call 320 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 320.00 - - 0.51 14.28
UC WAR. PUT 09/24 0PY   Put Paycom Software Inc 2024-09-18 200.00 5.090 - - -
UniCredit Call 170 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 170.00 0.650 0.660 0.59 6.01
UniCredit Put 150 PAYC 18.09.2024   Put Paycom Software Inc 2024-09-18 150.00 1.46 1.47 - -
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 2024-09-18 200.00 0.2400 0.2500 0.58 7.31
UniCredit Put 200 PAYC 18.09.2024   Put Paycom Software Inc 2024-09-18 200.00 - - - -
UniCredit Call 170 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 170.00 0.640 0.650 0.59 6.01
UniCredit Put 150 PAYC 18.09.2024   Put Paycom Software Inc 2024-09-18 150.00 1.470 1.480 - -
UniCredit Call 200 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 200.00 0.240 0.250 0.58 7.31
UniCredit Put 200 PAYC 18.09.2024   Put Paycom Software Inc 2024-09-18 200.00 - - - -
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 2024-09-18 250.00 0.0050 - 0.58 9.23
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 2024-09-18 160.00 0.9000 0.9100 0.61 5.43
UniCredit Call 200 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 200.00 0.240 0.250 0.58 7.31
UniCredit Call 160 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 160.00 0.910 0.920 0.61 5.43
UniCredit Call 250 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 250.00 - - 0.58 9.23
UniCredit Call 160 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 160.00 0.900 0.910 0.61 5.43
UniCredit Call 250 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 250.00 - - 0.58 9.23
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 2024-09-18 180.00 0.4600 0.4700 0.58 6.55
UniCredit Call 180 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 180.00 0.460 0.470 0.58 6.55
UniCredit Call 180 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 180.00 0.460 0.470 0.58 6.55
BVT Call 175 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 175.00 0.580 0.610 0.49 6.83
BVT Call 185 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 185.00 0.410 0.440 0.50 7.24
BVT Call 150 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 150.00 1.29 1.32 0.49 5.46
BVT Call 180 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 180.00 0.490 0.520 0.50 7.03
BVT Call 175 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 175.00 0.570 0.600 0.49 6.83
BVT Call 185 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 185.00 0.410 0.440 0.50 7.24
BVT Call 150 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 150.00 1.280 1.310 0.49 5.46
BVT Call 180 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 180.00 0.480 0.510 0.50 7.03
* Too many results found, please restrict the search by using the filter options.