Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 400 SYK 20.09.2024   Call Stryker Corp 20/09/2024 400.00 - - 0.23 16.50
BNP Paribas Call 380 SYK 20.09.2024   Call Stryker Corp 20/09/2024 380.00 - - 0.23 14.64
Soc. Generale Call 250 SYK 20.09.2024   Call Stryker Corp 20/09/2024 250.00 - - 0.70 2.97
Soc. Generale Call 420 SYK 20.09.2024   Call Stryker Corp 20/09/2024 420.00 - - 0.23 19.19
BVT Call 390 SYK 20.09.2024   Call Stryker Corp 20/09/2024 390.00 - - 0.20 19.17
BVT Put 340 SYK 20.09.2024   Put Stryker Corp 20/09/2024 340.00 - - 0.19 -10.97
BVT Call 360 SYK 20.09.2024   Call Stryker Corp 20/09/2024 360.00 - - 0.21 13.79
BVT Call 380 SYK 20.09.2024   Call Stryker Corp 20/09/2024 380.00 - - 0.20 17.33
Soc. Generale Call 440 SYK 20.09.2024   Call Stryker Corp 20/09/2024 440.00 - - 0.25 18.74
BVT Put 360 SYK 20.09.2024   Put Stryker Corp 20/09/2024 360.00 - - - -
BVT Call 400 SYK 20.09.2024   Call Stryker Corp 20/09/2024 400.00 - - 0.20 21.06
Soc. Generale Call 400 SYK 20.09.2024   Call Stryker Corp 20/09/2024 400.00 - - 0.22 18.18
BVT Put 260 SYK 20.09.2024   Put Stryker Corp 20/09/2024 260.00 - - 0.29 -14.17
BVT Put 300 SYK 20.09.2024   Put Stryker Corp 20/09/2024 300.00 - - 0.23 -13.96
BVT Put 280 SYK 20.09.2024   Put Stryker Corp 20/09/2024 280.00 - - 0.25 -15.19
BVT Call 290 SYK 20.09.2024   Call Stryker Corp 20/09/2024 290.00 - - 0.32 5.09
BVT Call 370 SYK 20.09.2024   Call Stryker Corp 20/09/2024 370.00 - - 0.21 15.49
BVT Put 320 SYK 20.09.2024   Put Stryker Corp 20/09/2024 320.00 - - 0.21 -12.69
BVT Call 350 SYK 20.09.2024   Call Stryker Corp 20/09/2024 350.00 - - 0.21 12.23
BVT Call 330 SYK 20.09.2024   Call Stryker Corp 20/09/2024 330.00 - - 0.24 8.98
BVT Call 320 SYK 20.09.2024   Call Stryker Corp 20/09/2024 320.00 - - 0.26 7.71
BVT Call 340 SYK 20.09.2024   Call Stryker Corp 20/09/2024 340.00 - - 0.22 10.52
BVT Call 300 SYK 20.09.2024   Call Stryker Corp 20/09/2024 300.00 - - 0.29 5.82
BVT Call 310 SYK 20.09.2024   Call Stryker Corp 20/09/2024 310.00 - - 0.27 6.69
Soc. Generale Put 200 SYK 20.09.2024   Put Stryker Corp 20/09/2024 200.00 - - 0.50 -8.81
Soc. Generale Call 340 SYK 20.09.2024   Call Stryker Corp 20/09/2024 340.00 - - 0.22 10.59
Soc. Generale Call 260 SYK 20.09.2024   Call Stryker Corp 20/09/2024 260.00 - - - -
Soc. Generale Put 250 SYK 20.09.2024   Put Stryker Corp 20/09/2024 250.00 - - 0.30 -14.31
Soc. Generale Put 300 SYK 20.09.2024   Put Stryker Corp 20/09/2024 300.00 - - 0.25 -12.35
Soc. Generale Call 240 SYK 20.09.2024   Call Stryker Corp 20/09/2024 240.00 - - - -
* Too many results found, please restrict the search by using the filter options.