Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 560 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 560.00 - - 1.54 2.58
JP Morgan Put 1180 SMCI 21.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-21 1,180.00 - - - -
BNP Paribas Call 620 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 620.00 15.950 16.060 - -
DZ Bank Put 560 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 560.00 0.190 0.260 0.91 -10.94
BNP Paribas Call 700 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 700.00 9.900 10.000 0.82 4.72
DZ Bank Call 1320 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 1,320.00 - - 0.98 11.88
BNP Paribas Call 980 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 980.00 0.087 0.097 0.82 9.64
DZ Bank Call 720 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 720.00 8.470 8.520 0.78 5.20
BNP Paribas Call 1100 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 1,100.00 0.029 0.091 0.92 10.12
JP Morgan Call 1600 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 1,600.00 - - 1.84 5.65
BNP Paribas Call 880 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 880.00 0.220 0.230 0.80 7.97
DZ Bank Call 550 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 550.00 22.030 - 1.21 2.72
BNP Paribas Call 820 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 820.00 0.390 0.400 0.80 6.83
JP Morgan Put 1200 SMCI 21.06.2024   Put SUPER MICRO COMPUT.D... 2024-06-21 1,200.00 - - - -
BNP Paribas Call 700 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 700.00 0.990 1.000 0.84 4.69
DZ Bank Put 520 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 520.00 0.090 0.160 1.00 -10.51
BNP Paribas Call 1080 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 1,080.00 0.035 0.091 0.87 10.48
DZ Bank Put 1180 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 1,180.00 - - 0.94 -2.16
BNP Paribas Call 940 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 940.00 0.130 0.140 0.81 8.98
DZ Bank Call 570 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 570.00 20.250 - 0.76 3.13
BNP Paribas Call 760 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 760.00 0.640 0.650 0.80 5.77
DZ Bank Call 1380 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 1,380.00 - - 1.02 11.79
BNP Paribas Call 720 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 720.00 0.860 0.870 0.81 5.07
DZ Bank Put 540 SMCI 21.06.2024   Put Super Micro Computer... 2024-06-21 540.00 0.130 0.230 0.98 -10.34
BNP Paribas Call 920 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 920.00 0.150 0.160 0.80 8.71
JP Morgan Call 1610 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 1,610.00 - - 1.85 5.63
BNP Paribas Call 900 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 900.00 0.190 0.200 0.80 8.36
DZ Bank Call 660 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 660.00 12.680 - 0.87 4.08
BNP Paribas Call 680 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 680.00 1.130 1.140 0.85 4.39
DZ Bank Call 1190 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 1,190.00 - - 0.89 11.93
* Too many results found, please restrict the search by using the filter options.