Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 280 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 280.00 - - 2.04 2.20
Goldman Sachs Call 400 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 400.00 - - - -
BVT Put 340 VX1 21.06.2024   Put VERTEX PHARMAC. D... 2024-06-21 340.00 - - 0.49 -19.24
JP Morgan Put 340 VX1 21.06.2024   Put VERTEX PHARMAC. D... 2024-06-21 340.00 0.002 1.000 1.32 -4.41
JP Morgan Put 355 VX1 21.06.2024   Put VERTEX PHARMAC. D... 2024-06-21 355.00 0.003 1.000 0.84 -7.67
JP Morgan Put 335 VX1 21.06.2024   Put VERTEX PHARMAC. D... 2024-06-21 335.00 0.002 1.000 1.37 -4.26
JP Morgan Put 305 VX1 21.06.2024   Put VERTEX PHARMAC. D... 2024-06-21 305.00 0.001 1.000 1.69 -3.51
JP Morgan Call 375 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 375.00 - - 0.97 4.55
JP Morgan Put 310 VX1 21.06.2024   Put VERTEX PHARMAC. D... 2024-06-21 310.00 0.001 1.000 1.63 -3.62
JP Morgan Call 385 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 385.00 - - 0.89 5.06
BVT Put 370 VX1 21.06.2024   Put VERTEX PHARMAC. D... 2024-06-21 370.00 - - 0.48 -14.81
Goldman Sachs Put 450 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 450.00 - - 0.24 -21.77
Goldman Sachs Call 420 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 420.00 - - 0.50 7.65
Goldman Sachs Call 500 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 500.00 - - 0.52 16.15
JP Morgan Call 420 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 420.00 3.91 - 1.02 5.29
Morgan Stanley Call 370 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 370.00 - - 1.10 4.03
Morgan Stanley Call 500 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 500.00 0.036 0.046 0.38 18.92
Morgan Stanley Call 480 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 480.00 0.054 0.064 0.30 20.86
Morgan Stanley Call 350 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 350.00 - - - -
Morgan Stanley Put 300 VX1 21.06.2024   Put VERTEX PHARMAC. D... 2024-06-21 300.00 - - 1.00 -7.68
Morgan Stanley Call 600 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 600.00 - - 0.93 9.73
Morgan Stanley Call 520 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 520.00 0.032 0.042 0.46 16.40
Morgan Stanley Call 410 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 410.00 0.510 0.520 0.61 6.22
Morgan Stanley Call 460 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 460.00 0.117 0.127 0.28 17.76
Morgan Stanley Call 390 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 390.00 - - 0.75 4.88
Morgan Stanley Call 450 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 450.00 0.175 0.185 0.37 12.60
Morgan Stanley Call 430 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 430.00 0.330 0.340 0.49 8.34
Morgan Stanley Call 360 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 360.00 - - 0.81 4.71
Morgan Stanley Call 380 VX1 21.06.2024   Call VERTEX PHARMAC. D... 2024-06-21 380.00 - - 1.06 4.39
JP Morgan Call 460 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 460.00 1.12 1.27 0.34 15.28
* Too many results found, please restrict the search by using the filter options.