Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 13 NDX1 19.06.2024   Put NORDEX SE O.N. 2024-06-19 13.00 0.110 0.130 0.46 -13.34
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 2024-06-19 8.50 0.9700 - - -
UniCredit Call 8.5 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 8.50 0.970 - - -
UniCredit Call 8.5 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 8.50 0.970 - - -
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 2024-06-19 10.00 0.9000 - - -
UniCredit Call 10 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 10.00 0.900 - - -
UniCredit Call 10 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 10.00 0.900 - - -
UC DIS.CERT. 06/24 PUT NDX1   Put NORDEX SE O.N. 2024-06-19 10.00 0.0630 - 0.77 -10.05
UniCredit Put 10 NDX1 19.06.2024   Put NORDEX SE O.N. 2024-06-19 10.00 0.061 - 0.77 -10.05
UniCredit Put 10 NDX1 19.06.2024   Put NORDEX SE O.N. 2024-06-19 10.00 0.063 - 0.77 -10.05
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 14.00 1.2000 1.2200 0.50 7.10
UniCredit Call 14 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 14.00 1.22 1.24 0.50 7.10
UniCredit Call 14 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 14.00 1.200 1.220 0.50 7.10
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 2024-06-19 9.20 0.9500 - - -
UniCredit Call 9.2 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 9.20 0.950 - - -
UniCredit Call 9.2 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 9.20 0.950 - - -
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 13.00 1.9900 2.0100 0.56 5.39
UniCredit Call 13 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 13.00 2.02 2.04 0.56 5.39
UniCredit Call 13 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 13.00 1.990 2.010 0.56 5.39
UniCredit Call 9 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 9.00 - - - -
UniCredit Call 9 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 9.00 - - - -
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 2024-06-19 14.00 0.6300 0.6500 - -
UniCredit Call 14 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 14.00 0.640 0.660 - -
UniCredit Call 14 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 14.00 0.630 0.650 - -
UC DIS.CERT. 06/24 PUT NDX1   Put NORDEX SE O.N. 2024-06-19 15.00 0.4500 0.4700 0.26 -15.40
UniCredit Put 15 NDX1 19.06.2024   Put NORDEX SE O.N. 2024-06-19 15.00 0.450 0.470 0.26 -15.40
UniCredit Put 15 NDX1 19.06.2024   Put NORDEX SE O.N. 2024-06-19 15.00 0.450 0.470 0.26 -15.40
UniCredit Call 15.5 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 15.50 0.450 0.470 0.47 10.08
UniCredit Call 15.5 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 15.50 0.440 0.460 0.47 10.08
UniCredit Put 12 NDX1 19.06.2024   Put NORDEX SE O.N. 2024-06-19 12.00 0.250 0.270 0.74 -7.96
* Too many results found, please restrict the search by using the filter options.