Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 8.5 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 8.50 - - - -
Morgan Stanley Call 11 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 11.00 - - - -
Morgan Stanley Call 11.25 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 11.25 - - - -
Morgan Stanley Call 11.5 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 11.50 - - - -
Morgan Stanley Call 11.75 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 11.75 - - - -
Morgan Stanley Call 12 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 12.00 - - - -
Morgan Stanley Call 12.25 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 12.25 3.32 3.34 0.86 3.77
Morgan Stanley Call 12.5 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 12.50 3.09 3.11 0.81 4.01
Morgan Stanley Call 12.75 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 12.75 2.85 2.87 0.78 4.24
Morgan Stanley Call 13 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 13.00 2.63 2.65 0.75 4.50
Morgan Stanley Call 13.25 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 13.25 2.41 2.43 0.71 4.81
Morgan Stanley Call 13.5 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 13.50 2.19 2.21 0.69 5.09
Morgan Stanley Call 13.75 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 13.75 1.99 2.01 0.66 5.46
Morgan Stanley Call 14 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 14.00 1.79 1.81 0.64 5.82
Morgan Stanley Call 15 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 15.00 1.10 1.12 0.57 7.44
Morgan Stanley Call 16 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 16.00 0.710 0.730 0.58 8.57
Morgan Stanley Call 8 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 8.00 - - - -
Morgan Stanley Call 9.75 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 9.75 - - - -
Morgan Stanley Call 10 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 10.00 - - - -
Morgan Stanley Call 10.25 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 10.25 - - - -
Morgan Stanley Call 10.5 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 10.50 4.99 5.01 1.16 2.68
Morgan Stanley Call 10.75 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 10.75 - - - -
Morgan Stanley Put 11 NDX1 21.06.2024   Put NORDEX SE O.N. 2024-06-21 11.00 0.330 0.350 1.05 -5.21
Morgan Stanley Put 10 NDX1 21.06.2024   Put NORDEX SE O.N. 2024-06-21 10.00 - - 1.29 -4.23
Morgan Stanley Put 9 NDX1 21.06.2024   Put NORDEX SE O.N. 2024-06-21 9.00 - - 1.48 -3.77
Morgan Stanley Put 8 NDX1 21.06.2024   Put NORDEX SE O.N. 2024-06-21 8.00 - - 1.71 -3.29
Morgan Stanley Call 14.25 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 14.25 1.60 1.62 0.62 6.20
Morgan Stanley Call 14.5 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 14.50 1.42 1.44 0.60 6.61
Morgan Stanley Call 15.5 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 15.50 0.870 0.890 0.57 8.06
Morgan Stanley Call 16.5 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 16.50 0.600 0.620 0.61 8.67
* Too many results found, please restrict the search by using the filter options.