Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 150 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 150.00 5.840 6.050 - -
Soc. Generale Put 160 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 2024-06-21 160.00 0.007 0.037 0.51 -16.33
Soc. Generale Call 220 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 220.00 0.120 0.140 0.20 32.62
Goldman Sachs Call 250 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 250.00 0.002 0.202 0.52 13.80
UBS Call 210 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 210.00 - - 0.16 29.76
UBS Call 235 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 235.00 - - 0.32 22.70
UBS Call 240 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 240.00 - - 0.36 20.68
UBS Call 245 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 245.00 - - 0.40 19.09
UBS Call 175 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 175.00 - - - -
UBS Call 195 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 195.00 - - - -
UBS Call 190 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 190.00 - - - -
UBS Call 180 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 180.00 - - - -
UBS Call 185 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 185.00 - - - -
UBS Call 215 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 215.00 - - 0.17 33.51
UBS Call 200 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 200.00 - - 0.16 17.68
UBS Call 205 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 205.00 - - 0.16 22.93
UBS Call 220 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 220.00 - - 0.19 34.98
UBS Call 230 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 230.00 - - 0.28 25.49
UBS Call 225 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 225.00 - - 0.24 29.16
BNP Paribas Call 210 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 210.00 0.380 0.490 0.20 23.33
BNP Paribas Call 220 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 220.00 0.090 0.200 0.24 25.65
BNP Paribas Call 230 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 230.00 0.019 0.130 0.30 23.10
BNP Paribas Call 180 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 180.00 3.000 3.120 0.33 6.71
BNP Paribas Call 190 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 190.00 2.010 2.130 0.24 9.87
BNP Paribas Call 170 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 170.00 - - - -
BNP Paribas Call 200 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 200.00 1.060 1.180 0.19 16.34
DZ Bank Call 170 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 170.00 4.010 4.100 0.46 5.01
DZ Bank Call 210 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 210.00 0.450 0.480 0.20 22.84
DZ Bank Call 190 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 190.00 2.020 2.110 0.26 9.59
DZ Bank Call 230 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 230.00 0.048 0.078 0.29 24.80
* Too many results found, please restrict the search by using the filter options.