Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 220 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 2024-07-19 220.00 - - 0.34 11.39
JP Morgan Call 215 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 2024-07-19 215.00 - - 0.26 13.89
JP Morgan Call 210 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 2024-07-19 210.00 - - 0.25 13.07
JP Morgan Call 205 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 2024-07-19 205.00 - - 0.25 11.84
JP Morgan Call 240 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 2024-07-19 240.00 - - 0.45 10.01
JP Morgan Call 200 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 2024-07-19 200.00 - - 0.25 10.52
JP Morgan Call 235 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 2024-07-19 235.00 - - 0.42 10.42
JP Morgan Put 165 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 2024-07-19 165.00 - - 0.70 -5.90
JP Morgan Put 205 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 2024-07-19 205.00 - - 0.36 -8.86
JP Morgan Put 210 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 2024-07-19 210.00 - - 0.36 -8.18
JP Morgan Put 200 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 2024-07-19 200.00 - - 0.36 -9.43
JP Morgan Put 195 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 2024-07-19 195.00 - - 0.45 -7.85
JP Morgan Put 190 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 2024-07-19 190.00 - - 0.48 -7.68
JP Morgan Put 185 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 2024-07-19 185.00 - - 0.51 -7.45
JP Morgan Put 180 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 2024-07-19 180.00 - - 0.55 -7.07
JP Morgan Put 175 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 2024-07-19 175.00 - - 0.60 -6.69
JP Morgan Put 170 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 2024-07-19 170.00 - - 0.65 -6.30
JP Morgan Put 225 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 2024-09-20 225.00 - - 0.40 -4.29
JP Morgan Put 220 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 2024-09-20 220.00 - - 0.39 -4.65
Soc. Generale Call 250 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 250.00 - - 0.24 15.65
Soc. Generale Call 200 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 200.00 - - 0.21 8.96
Soc. Generale Call 240 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 240.00 - - 0.23 14.88
Soc. Generale Call 220 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 220.00 - - 0.22 12.25
Soc. Generale Call 260 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 260.00 - - 0.26 15.49
JP Morgan Put 205 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 2024-09-20 205.00 - - 0.38 -5.53
JP Morgan Put 200 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 2024-09-20 200.00 - - 0.39 -5.71
JP Morgan Put 215 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 2024-09-20 215.00 - - 0.38 -5.00
DZ Bank Put 160 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 2024-09-20 160.00 - - 0.38 -9.00
DZ Bank Put 150 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 2024-09-20 150.00 - - 0.42 -8.69
DZ Bank Put 120 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 2024-09-20 120.00 - - 0.60 -6.33
* Too many results found, please restrict the search by using the filter options.