Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 265 AMG 15.03.2023   Call AMGEN INC. DL-... 3/15/2023 265.00 - - - -
UniCredit Call 200 AMG 15.03.2023   Call AMGEN INC. DL-... 3/15/2023 200.00 - - - -
UniCredit Call 260 AMG 15.03.2023   Call AMGEN INC. DL-... 3/15/2023 260.00 - - - -
UniCredit Put 240 AMG 15.03.2023   Put AMGEN INC. DL-... 3/15/2023 240.00 - - - -
UniCredit Call 235 AMG 15.03.2023   Call AMGEN INC. DL-... 3/15/2023 235.00 - - - -
UniCredit Call 220 AMG 15.03.2023   Call AMGEN INC. DL-... 3/15/2023 220.00 - - - -
UniCredit Call 290 AMG 15.03.2023   Call AMGEN INC. DL-... 3/15/2023 290.00 - - - -
UniCredit Call 295 AMG 15.03.2023   Call AMGEN INC. DL-... 3/15/2023 295.00 - - - -
UniCredit Call 280 AMG 15.03.2023   Call AMGEN INC. DL-... 3/15/2023 280.00 - - - -
UniCredit Call 325 AMG 15.03.2023   Call AMGEN INC. DL-... 3/15/2023 325.00 - - 0.10 98.97
UniCredit Call 270 AMG 15.03.2023   Call AMGEN INC. DL-... 3/15/2023 270.00 - - - -
UniCredit Put 285 AMG 15.03.2023   Put AMGEN INC. DL-... 3/15/2023 285.00 - - 0.80 -4.43
UniCredit Put 300 AMG 15.03.2023   Put AMGEN INC. DL-... 3/15/2023 300.00 - - - -
UniCredit Call 310 AMG 15.03.2023   Call AMGEN INC. DL-... 3/15/2023 310.00 - - 0.05 186.12
UniCredit Call 320 AMG 15.03.2023   Call AMGEN INC. DL-... 3/15/2023 320.00 - - 0.08 115.96
UniCredit Call 350 AMG 15.03.2023   Call AMGEN INC. DL-... 3/15/2023 350.00 - - 0.17 59.91
UniCredit Call 300 AMG 15.03.2023   Call AMGEN INC. DL-... 3/15/2023 300.00 - - 0.02 204.29
UniCredit Call 290 AMG 15.03.2023   Call AMGEN INC. DL-... 3/15/2023 290.00 - - - -
UniCredit Put 275 AMG 15.03.2023   Put AMGEN INC. DL-... 3/15/2023 275.00 - - - -
UniCredit Put 305 AMG 15.03.2023   Put AMGEN INC. DL-... 3/15/2023 305.00 - - 0.63 -5.07
UniCredit Call 305 AMG 15.03.2023   Call AMGEN INC. DL-... 3/15/2023 305.00 - - 0.03 281.49
UniCredit Put 250 AMGN 15.03.2023   Put Amgen 3/15/2023 250.00 - - 0.96 -4.85
HVB Put Optionsschein auf die Aktie der Amgen Inc.   Put Amgen 3/15/2023 250.00 0.7300 0.7500 0.96 -4.85
UCI-HVB DIS.CERT. 23 CALL AMG   Call AMGEN INC. DL-... 3/15/2023 300.00 0.0340 - 0.02 204.29
UCI-HVB DIS.CERT. 23 PUT AMG   Put AMGEN INC. DL-... 3/15/2023 305.00 2.2700 2.2900 0.63 -5.07
UCI-HVB WAR. PUT 23 AMG   Put AMGEN INC. DL-... 3/15/2023 275.00 2.2600 2.2800 - -
UCI-HVB WAR. CALL 23 AMG   Call AMGEN INC. DL-... 3/15/2023 305.00 0.0010 - 0.03 281.49
UCI-HVB WAR. PUT 23 AMG   Put AMGEN INC. DL-... 3/15/2023 300.00 4.4800 - - -
UCI-HVB WAR. CALL 23 AMG   Call AMGEN INC. DL-... 3/15/2023 240.00 1.5000 1.5200 - -
UCI-HVB WAR. CALL 23 AMG   Call AMGEN INC. DL-... 3/15/2023 255.00 0.6600 0.6800 - -
* Too many results found, please restrict the search by using the filter options.