Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 265 AMGN 19.06.2024   Put Amgen Inc 2024-06-19 265.00 0.079 0.099 0.28 -21.73
UniCredit Put 265 AMGN 19.06.2024   Put Amgen Inc 2024-06-19 265.00 0.080 0.100 0.28 -21.73
UC DIS.CERT. 06/24 PUT AMG   Put Amgen Inc 2024-06-19 245.00 0.0430 - 0.36 -18.89
UniCredit Put 245 AMGN 19.06.2024   Put Amgen Inc 2024-06-19 245.00 0.042 - 0.36 -18.89
UniCredit Put 245 AMGN 19.06.2024   Put Amgen Inc 2024-06-19 245.00 0.043 - 0.36 -18.89
Citi Call 340 AMG 20.06.2024   Call AMGEN INC. DL-... 2024-06-20 340.00 - - 0.30 24.73
Citi Call 340 AMG 20.06.2024   Call AMGEN INC. DL-... 2024-06-20 340.00 - - 0.30 24.73
Citi Put 275 AMG 20.06.2024   Put AMGEN INC. DL-... 2024-06-20 275.00 - - 0.45 -7.85
Citi Put 275 AMG 20.06.2024   Put AMGEN INC. DL-... 2024-06-20 275.00 - - 0.45 -7.85
Citi Call 310 AMG 20.06.2024   Call AMGEN INC. DL-... 2024-06-20 310.00 - - 0.28 20.48
Citi Call 310 AMG 20.06.2024   Call AMGEN INC. DL-... 2024-06-20 310.00 - - 0.28 20.48
Citi Call 330 AMG 20.06.2024   Call AMGEN INC. DL-... 2024-06-20 330.00 - - 0.30 23.46
Citi Call 330 AMG 20.06.2024   Call AMGEN INC. DL-... 2024-06-20 330.00 - - 0.30 23.46
Citi Put 300 AMG 20.06.2024   Put AMGEN INC. DL-... 2024-06-20 300.00 - - 0.46 -5.91
Citi Put 300 AMG 20.06.2024   Put AMGEN INC. DL-... 2024-06-20 300.00 - - 0.46 -5.91
Citi Call 240 AMG 20.06.2024   Call AMGEN INC. DL-... 2024-06-20 240.00 - - - -
Citi Call 240 AMG 20.06.2024   Call AMGEN INC. DL-... 2024-06-20 240.00 - - - -
Citi Call 260 AMG 20.06.2024   Call AMGEN INC. DL-... 2024-06-20 260.00 3.78 - 1.01 3.79
Citi Call 260 AMG 20.06.2024   Call AMGEN INC. DL-... 2024-06-20 260.00 3.780 - 1.01 3.79
Citi Call 280 AMG 20.06.2024   Call AMGEN INC. DL-... 2024-06-20 280.00 - - 0.22 17.06
Citi Call 280 AMG 20.06.2024   Call AMGEN INC. DL-... 2024-06-20 280.00 - - 0.22 17.06
Citi Call 300 AMG 20.06.2024   Call AMGEN INC. DL-... 2024-06-20 300.00 - - 0.27 19.24
Citi Call 300 AMG 20.06.2024   Call AMGEN INC. DL-... 2024-06-20 300.00 - - 0.27 19.24
Citi Call 320 AMG 20.06.2024   Call AMGEN INC. DL-... 2024-06-20 320.00 - - 0.29 21.52
Citi Call 320 AMG 20.06.2024   Call AMGEN INC. DL-... 2024-06-20 320.00 - - 0.29 21.52
Citi Call 220 AMG 20.06.2024   Call AMGEN INC. DL-... 2024-06-20 220.00 - - - -
Citi Call 220 AMG 20.06.2024   Call AMGEN INC. DL-... 2024-06-20 220.00 - - - -
Citi Put 250 AMG 20.06.2024   Put AMGEN INC. DL-... 2024-06-20 250.00 - - 0.45 -10.46
Citi Put 250 AMG 20.06.2024   Put AMGEN INC. DL-... 2024-06-20 250.00 - - 0.45 -10.46
Citi Call 270 AMG 20.06.2024   Call AMGEN INC. DL-... 2024-06-20 270.00 - - 0.18 15.74
* Too many results found, please restrict the search by using the filter options.