Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 287.5 AMGN 16.03.2022   Call Amgen 3/16/2022 287.50 0.001 - 0.30 32.53
UniCredit Call 262.5 AMGN 16.03.2022   Call Amgen 3/16/2022 262.50 0.013 0.100 0.44 15.00
UniCredit Call 272.5 AMGN 16.03.2022   Call Amgen 3/16/2022 272.50 0.001 - 0.26 37.57
UniCredit Call 260 AMGN 16.03.2022   Call Amgen 3/16/2022 260.00 0.022 0.120 0.40 16.52
UniCredit Call 295 AMGN 16.03.2022   Call Amgen 3/16/2022 295.00 0.001 - 0.33 30.61
UniCredit Call 220 AMGN 16.03.2022   Call Amgen 3/16/2022 220.00 0.950 1.020 0.49 8.80
UniCredit Call 307.5 AMGN 16.03.2022   Call Amgen 3/16/2022 307.50 0.001 - 0.36 27.99
UniCredit Call 317.5 AMGN 16.03.2022   Call Amgen 3/16/2022 317.50 0.001 - 0.38 26.30
UniCredit Call 290 AMGN 16.03.2022   Call Amgen 3/16/2022 290.00 0.001 - 0.31 31.85
UniCredit Call 280 AMGN 16.03.2022   Call Amgen 3/16/2022 280.00 0.001 - 0.28 34.82
UniCredit Call 270 AMGN 16.03.2022   Call Amgen 3/16/2022 270.00 0.001 - 0.25 38.61
UniCredit Call 282.5 AMGN 16.03.2022   Call Amgen 3/16/2022 282.50 0.001 - 0.29 34.00
UniCredit Call 255 AMGN 16.03.2022   Call Amgen 3/16/2022 255.00 0.050 0.120 0.38 17.52
Citi Call 260 AMGN 17.03.2022   Call Amgen 3/17/2022 260.00 0.029 - 0.32 23.38
Citi Call 200 AMGN 17.03.2022   Call Amgen 3/17/2022 200.00 2.28 2.32 0.67 5.34
Citi Call 250 AMGN 17.03.2022   Call Amgen 3/17/2022 250.00 0.100 0.120 0.36 17.22
Citi Call 190 AMG 17.03.2022   Call AMGEN INC. DL-... 3/17/2022 190.00 - - 1.19 3.49
Citi Call 240 AMGN 17.03.2022   Call Amgen 3/17/2022 240.00 0.260 0.270 0.39 14.33
Citi Call 250 AMGN 17.03.2022   Call Amgen 3/17/2022 250.00 0.100 0.120 0.36 17.22
Citi Call 260 AMGN 17.03.2022   Call Amgen 3/17/2022 260.00 0.033 - 0.32 23.38
Citi Call 200 AMGN 17.03.2022   Call Amgen 3/17/2022 200.00 2.330 2.370 0.67 5.34
Citi Call 190 AMG 17.03.2022   Call AMGEN INC. DL-... 3/17/2022 190.00 - - 1.19 3.49
Citi Call 230 AMGN 17.03.2022   Call Amgen 3/17/2022 230.00 0.530 0.550 0.42 11.46
Citi Call 220 AMGN 17.03.2022   Call Amgen 3/17/2022 220.00 0.950 0.970 0.49 8.62
Citi Call 210 AMGN 17.03.2022   Call Amgen 3/17/2022 210.00 1.56 1.58 0.56 6.91
Citi Call 230 AMGN 17.03.2022   Call Amgen 3/17/2022 230.00 0.510 0.530 0.42 11.46
Citi Call 240 AMGN 17.03.2022   Call Amgen 3/17/2022 240.00 0.240 0.250 0.39 14.33
Citi Call 220 AMGN 17.03.2022   Call Amgen 3/17/2022 220.00 0.980 1.000 0.49 8.62
Citi Call 210 AMGN 17.03.2022   Call Amgen 3/17/2022 210.00 1.600 1.620 0.56 6.91
JP Morgan Put 225 AMG 18.03.2022   Put AMGEN INC. DL-... 3/18/2022 225.00 0.900 0.910 - -
* Too many results found, please restrict the search by using the filter options.