Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 102 ON 21.06.2024   Call ON Semiconductor 2024-06-21 102.00 0.001 0.020 0.59 14.34
Soc. Generale Call 92 ON 21.06.2024   Call ON Semiconductor 2024-06-21 92.00 0.014 0.024 0.45 17.73
Soc. Generale Call 76 ON 21.06.2024   Call ON Semiconductor 2024-06-21 76.00 0.220 0.230 0.40 11.94
Soc. Generale Call 78 ON 21.06.2024   Call ON Semiconductor 2024-06-21 78.00 0.160 0.170 0.40 13.04
Soc. Generale Call 104 ON 21.06.2024   Call ON Semiconductor 2024-06-21 104.00 0.001 0.020 0.62 13.82
Soc. Generale Call 88 ON 21.06.2024   Call ON Semiconductor 2024-06-21 88.00 0.029 0.039 0.43 17.04
Soc. Generale Call 72 ON 21.06.2024   Call ON Semiconductor 2024-06-21 72.00 0.390 0.400 0.40 10.00
Soc. Generale Call 68 ON 21.06.2024   Call ON Semiconductor 2024-06-21 68.00 0.630 0.640 0.42 7.88
Soc. Generale Call 94 ON 21.06.2024   Call ON Semiconductor 2024-06-21 94.00 0.009 0.020 0.47 17.22
Soc. Generale Call 98 ON 21.06.2024   Call ON Semiconductor 2024-06-21 98.00 0.003 0.020 0.53 15.58
Soc. Generale Call 86 ON 21.06.2024   Call ON Semiconductor 2024-06-21 86.00 0.041 0.051 0.42 16.54
Soc. Generale Call 96 ON 21.06.2024   Call ON Semiconductor 2024-06-21 96.00 0.006 0.020 0.50 16.34
Soc. Generale Call 74 ON 21.06.2024   Call ON Semiconductor 2024-06-21 74.00 0.290 0.300 0.40 11.03
Soc. Generale Call 84 ON 21.06.2024   Call ON Semiconductor 2024-06-21 84.00 0.058 0.068 0.41 15.89
Soc. Generale Call 106 ON 21.06.2024   Call ON Semiconductor 2024-06-21 106.00 0.001 0.020 0.64 13.35
Soc. Generale Call 66 ON 21.06.2024   Call ON Semiconductor 2024-06-21 66.00 0.770 0.780 0.43 7.01
Soc. Generale Call 58 ON 21.06.2024   Call ON Semiconductor 2024-06-21 58.00 1.430 - 0.41 4.62
Soc. Generale Call 85 ON 21.06.2024   Call ON Semiconductor 2024-06-21 85.00 - - 0.41 16.21
Soc. Generale Call 110 ON 21.06.2024   Call ON Semiconductor 2024-06-21 110.00 - - 0.69 12.54
JP Morgan Put 75 ON 21.06.2024   Put ON Semiconductor 2024-06-21 75.00 - - 0.40 -8.81
Soc. Generale Call 80 ON 21.06.2024   Call ON Semiconductor 2024-06-21 80.00 - - 0.40 14.37
Soc. Generale Call 100 ON 21.06.2024   Call ON Semiconductor 2024-06-21 100.00 - - 0.56 14.92
JP Morgan Put 50 ON 21.06.2024   Put ON Semiconductor 2024-06-21 50.00 - - 1.01 -6.10
JP Morgan Put 85 ON 21.06.2024   Put ON Semiconductor 2024-06-21 85.00 - - 0.47 -4.79
JP Morgan Put 90 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 90.00 - - 1.37 -1.67
JP Morgan Put 70 ON 21.06.2024   Put ON Semiconductor 2024-06-21 70.00 - - 0.38 -12.00
JP Morgan Put 95 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 95.00 - - - -
JP Morgan Put 80 ON 21.06.2024   Put ON Semiconductor 2024-06-21 80.00 - - 0.31 -7.99
Soc. Generale Call 70 ON 21.06.2024   Call ON Semiconductor 2024-06-21 70.00 - - 0.41 8.93
Soc. Generale Call 60 ON 21.06.2024   Call ON Semiconductor 2024-06-21 60.00 - - 0.43 5.10
* Too many results found, please restrict the search by using the filter options.