Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 25.5 SLV 10.05.2024   Call SILBER (Fixing) 2024-05-10 25.50 1.85 1.87 0.39 12.12
BNP Paribas Put 24 SLV 10.05.2024   Put SILBER (Fixing) 2024-05-10 24.00 - - 0.52 -24.26
BNP Paribas Call 24 SLV 10.05.2024   Call SILBER (Fixing) 2024-05-10 24.00 - - 1.18 5.07
BNP Paribas Call 26.5 SLV 10.05.2024   Call SILBER (Fixing) 2024-05-10 26.50 1.090 1.100 0.35 17.25
BNP Paribas Call 25.5 SLV 10.05.2024   Call SILBER (Fixing) 2024-05-10 25.50 1.870 1.890 0.39 12.12
BNP Paribas Put 24 SLV 10.05.2024   Put SILBER (Fixing) 2024-05-10 24.00 - - 0.52 -24.26
BNP Paribas Call 26 SLV 10.05.2024   Call SILBER (Fixing) 2024-05-10 26.00 1.43 1.45 0.36 14.43
BNP Paribas Call 24.5 SLV 10.05.2024   Call SILBER (Fixing) 2024-05-10 24.50 - - 1.11 5.52
BNP Paribas Call 25 SLV 10.05.2024   Call SILBER (Fixing) 2024-05-10 25.00 2.28 2.30 0.42 10.24
BNP Paribas Put 25 SLV 10.05.2024   Put SILBER (Fixing) 2024-05-10 25.00 0.014 0.080 0.39 -30.45
BNP Paribas Call 26 SLV 10.05.2024   Call SILBER (Fixing) 2024-05-10 26.00 1.450 1.470 0.36 14.43
BNP Paribas Call 24.5 SLV 10.05.2024   Call SILBER (Fixing) 2024-05-10 24.50 - - 1.11 5.52
BNP Paribas Call 25 SLV 10.05.2024   Call SILBER (Fixing) 2024-05-10 25.00 2.300 2.320 0.42 10.24
BNP Paribas Put 25 SLV 10.05.2024   Put SILBER (Fixing) 2024-05-10 25.00 0.013 0.080 0.39 -30.45
BNP Paribas Put 24.5 SLV 10.05.2024   Put SILBER (Fixing) 2024-05-10 24.50 - - 0.45 -27.31
BNP Paribas Call 28.5 SLV 10.05.2024   Call SILBER (Fixing) 2024-05-10 28.50 0.230 0.240 0.38 26.26
BNP Paribas Put 25.5 SLV 10.05.2024   Put SILBER (Fixing) 2024-05-10 25.50 0.043 0.080 0.35 -32.43
BNP Paribas Put 26 SLV 10.05.2024   Put SILBER (Fixing) 2024-05-10 26.00 0.110 0.120 0.34 -28.98
BNP Paribas Put 24.5 SLV 10.05.2024   Put SILBER (Fixing) 2024-05-10 24.50 - - 0.45 -27.31
BNP Paribas Call 28.5 SLV 10.05.2024   Call SILBER (Fixing) 2024-05-10 28.50 0.240 0.250 0.38 26.26
BNP Paribas Put 25.5 SLV 10.05.2024   Put SILBER (Fixing) 2024-05-10 25.50 0.041 0.080 0.35 -32.43
BNP Paribas Put 26 SLV 10.05.2024   Put SILBER (Fixing) 2024-05-10 26.00 0.110 0.120 0.34 -28.98
BNP Paribas Put 28.5 SLV 10.05.2024   Put SILBER (Fixing) 2024-05-10 28.50 1.23 1.24 0.36 -13.71
BNP Paribas Put 30 SLV 10.05.2024   Put SILBER (Fixing) 2024-05-10 30.00 2.46 2.48 0.43 -8.58
BNP Paribas Call 30 SLV 10.05.2024   Call SILBER (Fixing) 2024-05-10 30.00 0.053 0.080 0.44 28.12
BNP Paribas Put 26.5 SLV 10.05.2024   Put SILBER (Fixing) 2024-05-10 26.50 0.200 0.210 0.33 -26.47
BNP Paribas Put 28.5 SLV 10.05.2024   Put SILBER (Fixing) 2024-05-10 28.50 1.210 1.220 0.36 -13.71
BNP Paribas Put 30 SLV 10.05.2024   Put SILBER (Fixing) 2024-05-10 30.00 2.430 2.450 0.43 -8.58
BNP Paribas Call 30 SLV 10.05.2024   Call SILBER (Fixing) 2024-05-10 30.00 0.054 0.080 0.44 28.12
BNP Paribas Put 26.5 SLV 10.05.2024   Put SILBER (Fixing) 2024-05-10 26.50 0.200 0.210 0.33 -26.47
* Too many results found, please restrict the search by using the filter options.