Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 25 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20/12/2024 25.00 0.300 0.330 0.36 -3.57
DZ Bank Put 25 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20/12/2024 25.00 0.300 0.330 0.36 -3.57
DZ Bank Put 20 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20/12/2024 20.00 0.090 0.120 0.39 -4.69
DZ Bank Put 20 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20/12/2024 20.00 0.090 0.120 0.39 -4.69
DZ Bank Call 22.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 22.50 0.310 0.340 0.38 4.47
DZ Bank Call 22.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 22.50 0.310 0.340 0.38 4.47
DZ Bank Call 54.8556 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 54.86 0.001 0.084 0.81 3.92
DZ Bank Call 54.8556 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 54.86 0.001 0.084 0.81 3.92
DZ Bank Call 51.8635 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 51.86 0.001 0.084 0.78 4.03
DZ Bank Call 51.8635 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 51.86 0.001 0.084 0.78 4.03
DZ Bank Call 44.8819 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 44.88 0.001 0.084 0.68 4.38
DZ Bank Call 44.8819 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 44.88 0.001 0.084 0.68 4.38
DZ Bank Call 49.8688 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 49.87 0.001 0.084 0.75 4.12
DZ Bank Call 49.8688 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 49.87 0.001 0.084 0.75 4.12
DZ Bank Call 25 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 25.00 0.180 0.210 0.35 5.67
DZ Bank Call 25 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 25.00 0.180 0.210 0.35 5.67
DZ Bank Call 20 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 20.00 1.79 2.07 - -
DZ Bank Call 20 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 20.00 1.790 2.070 - -
DZ Bank Call 27.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 27.50 0.100 0.120 0.35 6.41
DZ Bank Call 27.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 27.50 0.100 0.120 0.35 6.41
DZ Bank Call 25 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 25.00 0.970 1.240 0.24 8.07
DZ Bank Call 25 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 25.00 0.970 1.240 0.24 8.07
DZ Bank Call 30 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 30.00 0.360 0.640 0.33 7.89
DZ Bank Call 30 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 30.00 0.360 0.640 0.33 7.89
DZ Bank Call 18 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 18.00 1.94 2.35 - -
DZ Bank Call 18 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 18.00 1.940 2.350 - -
DZ Bank Call 30 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 30.00 0.440 0.720 0.34 7.44
DZ Bank Call 30 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 30.00 0.440 0.720 0.34 7.44
DZ Bank Call 35 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 35.00 0.001 0.410 0.41 7.09
DZ Bank Call 35 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 35.00 0.001 0.410 0.41 7.09