Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 38 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 38.00 0.183 0.213 0.35 18.85
UBS Call 38 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 38.00 0.182 0.212 0.35 18.85
UBS Call 36 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 36.00 0.340 0.370 0.32 17.80
UBS Call 36 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 36.00 0.340 0.370 0.32 17.80
UBS Call 36 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 36.00 0.340 0.370 0.32 17.80
UBS Call 31 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 31.00 1.900 1.930 0.24 12.43
UBS Call 31 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 31.00 1.90 1.93 0.24 12.43
UBS Call 31 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 31.00 1.900 1.930 0.24 12.43
UBS Call 34 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 34.00 0.670 0.700 0.30 15.94
UBS Call 34 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 34.00 0.670 0.700 0.30 15.94
UBS Call 34 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 34.00 0.670 0.700 0.30 15.94
UBS Call 33 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 33.00 0.960 0.990 0.22 16.30
UBS Call 33 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 33.00 0.96 0.99 0.22 16.30
UBS Call 33 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 33.00 0.960 0.990 0.22 16.30
UBS Call 32 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 32.00 1.370 1.400 0.17 16.17
UBS Call 32 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 32.00 1.37 1.40 0.17 16.17
UBS Call 32 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 32.00 1.370 1.400 0.17 16.17
UBS Call 36 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 36.00 0.370 0.400 0.32 17.55
UBS Call 36 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 36.00 0.370 0.400 0.32 17.55
UBS Call 36 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 36.00 0.370 0.400 0.32 17.55
UBS Call 38 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 38.00 0.191 0.221 0.32 19.24
UBS Call 38 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 38.00 0.192 0.222 0.32 19.24
UBS Call 38 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 38.00 0.191 0.221 0.32 19.24
UBS Call 39 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 39.00 0.144 0.174 0.34 19.32
UBS Call 39 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 39.00 0.145 0.175 0.34 19.32
UBS Call 39 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 39.00 0.144 0.174 0.34 19.32
UBS Call 37 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 37.00 0.260 0.290 0.31 18.73
UBS Call 37 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 37.00 0.260 0.290 0.31 18.73
UBS Call 37 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 37.00 0.260 0.290 0.31 18.73
UBS Call 40 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 40.00 0.114 0.144 0.36 19.03
* Too many results found, please restrict the search by using the filter options.