UBS Call 33 RWE 17.06.2024/ DE000UL0SM12 /
| 2024-05-17 7:28:17 PM | Chg. -0.330 | Volume | Bid9:52:59 PM | Ask9:52:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.180EUR | -13.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.550 | 2.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:28:17 PM | 2.180 | 0 |
| 2024-05-17 | 7:10:28 PM | 2.180 | 0 |
| 2024-05-17 | 6:18:49 PM | 2.150 | 0 |
| 2024-05-17 | 4:46:57 PM | 2.160 | 0 |
| 2024-05-17 | 4:44:12 PM | 2.180 | 0 |
| 2024-05-17 | 4:01:13 PM | 2.170 | 0 |
| 2024-05-17 | 2:50:24 PM | 2.090 | 0 |
| 2024-05-17 | 1:57:50 PM | 2.070 | 0 |
| 2024-05-17 | 12:15:06 PM | 2.140 | 0 |
| 2024-05-17 | 11:13:41 AM | 2.310 | 0 |
| 2024-05-17 | 10:19:31 AM | 2.450 | 0 |
| 2024-05-17 | 9:29:45 AM | 2.510 | 0 |
| 2024-05-17 | 8:09:22 AM | 2.550 | 0 |
All quotes in EUR
