Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 40 SAX 18.09.2024   Put STROEER SE + CO. KGA... 2024-09-18 40.00 - - 0.28 -18.53
UniCredit Call 55 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 55.00 - - 0.20 6.59
UniCredit Call 60 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 60.00 - - 0.21 8.65
UniCredit Call 50 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 50.00 1.190 - - -
UniCredit Put 40 SAX 18.09.2024   Put STROEER SE + CO. KGA... 2024-09-18 40.00 0.001 - 0.28 -18.53
UniCredit Call 55 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 55.00 0.770 0.830 0.20 6.59
UniCredit Call 60 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 60.00 0.420 0.480 0.21 8.65
UC WAR. CALL 09/24 SAX   Call STROEER SE + CO. KGA... 2024-09-18 65.00 0.1900 0.2500 0.22 10.76
UniCredit Call 45 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 45.00 - - - -
UC WAR. CALL 09/24 SAX   Call STROEER SE + CO. KGA... 2024-09-18 70.00 0.0600 0.1300 0.24 12.25
UC WAR. CALL 09/24 SAX   Call STROEER SE + CO. KGA... 2024-09-18 68.00 0.1000 0.1600 0.22 12.11
UniCredit Call 65 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 65.00 - - 0.22 10.76
UniCredit Call 45 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 45.00 - - - -
UniCredit Call 70 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 70.00 - - 0.24 12.25
UniCredit Call 68 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 68.00 - - 0.22 12.11
UniCredit Call 65 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 65.00 0.190 0.250 0.22 10.76
UniCredit Call 68 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 68.00 0.100 0.160 0.22 12.11
UniCredit Call 70 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 70.00 0.060 0.130 0.24 12.25
UC WAR. CALL 09/24 SAX   Call STROEER SE + CO. KGA... 2024-09-18 62.00 0.3100 0.3700 0.21 9.60
UC WAR. CALL 09/24 SAX   Call STROEER SE + CO. KGA... 2024-09-18 58.00 0.5500 0.6100 0.21 7.72
UniCredit Call 62 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 62.00 - - 0.21 9.60
UC WAR. PUT 09/24 SAX   Put STROEER SE + CO. KGA... 2024-09-18 60.00 0.3200 0.3800 0.35 -6.04
UniCredit Call 62 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 62.00 0.310 0.370 0.21 9.60
UniCredit Call 58 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 58.00 - - 0.21 7.72
UC WAR. PUT 09/24 SAX   Put STROEER SE + CO. KGA... 2024-09-18 50.00 0.0800 0.1400 0.42 -6.70
UniCredit Put 60 SAX 18.09.2024   Put STROEER SE + CO. KGA... 2024-09-18 60.00 - - 0.35 -6.04
UniCredit Put 50 SAX 18.09.2024   Put STROEER SE + CO. KGA... 2024-09-18 50.00 - - 0.42 -6.70
UniCredit Call 58 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 58.00 0.550 0.610 0.21 7.72
UniCredit Put 50 SAX 18.09.2024   Put STROEER SE + CO. KGA... 2024-09-18 50.00 0.080 0.140 0.42 -6.70
UniCredit Put 60 SAX 18.09.2024   Put STROEER SE + CO. KGA... 2024-09-18 60.00 0.320 0.380 0.35 -6.04
* Too many results found, please restrict the search by using the filter options.