Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 40 ACR 19.03.2025   Put ACCOR SA INH. ... 2025-03-19 40.00 - - 0.34 -3.85
UniCredit Call 45 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 45.00 - - 0.27 6.64
UniCredit Call 42 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 42.00 0.290 0.310 0.27 5.90
UniCredit Call 48 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 48.00 0.120 0.140 0.27 7.13
Morgan Stanley Call 55 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 55.00 - - 0.31 7.30
Morgan Stanley Put 40 ACR 21.03.2025   Put ACCOR SA INH. ... 2025-03-21 40.00 - - 0.34 -3.85
Morgan Stanley Call 50 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 50.00 - - 0.28 7.42
Morgan Stanley Call 60 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 60.00 - - 0.35 6.93
Morgan Stanley Call 52.5 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 52.50 - - 0.29 7.41
Morgan Stanley Call 45 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 45.00 - - 0.26 6.86
Morgan Stanley Call 42.5 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 42.50 - - 0.26 6.17
Morgan Stanley Call 37.5 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 37.50 - - 0.27 4.83
Morgan Stanley Call 47.5 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 47.50 - - 0.26 7.27
Morgan Stanley Call 40 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 40.00 - - 0.26 5.57
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 2025-06-18 60.00 0.0180 0.0620 0.38 5.24
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 2025-06-18 50.00 0.1200 0.1400 0.27 6.51
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 2025-06-18 45.00 0.2400 0.2600 0.25 5.94
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 2025-06-18 40.00 0.4300 0.4500 0.25 5.00
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 2025-06-18 35.00 0.7200 0.7400 0.24 4.08
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 2025-06-18 42.00 0.3400 0.3600 0.25 5.38
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 2025-06-18 55.00 0.0580 0.0800 0.28 7.04
UC WAR. PUT 06/25 ACR   Put ACCOR SA INH. ... 2025-06-18 40.00 0.4400 0.4600 0.36 -3.11
UniCredit Put 40 ACR 18.06.2025   Put ACCOR SA INH. ... 2025-06-18 40.00 - - 0.36 -3.11
UniCredit Call 35 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 35.00 - - 0.24 4.08
UniCredit Call 42 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 42.00 - - 0.25 5.38
UniCredit Call 60 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 60.00 - - 0.38 5.24
UniCredit Call 50 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 50.00 - - 0.27 6.51
UniCredit Call 45 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 45.00 - - 0.25 5.94
UniCredit Call 40 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 40.00 - - 0.25 5.00
UniCredit Call 35 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 35.00 0.720 0.740 0.24 4.08