Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 700 MOH 17.06.2024   Call LVMH E... 2024-06-17 700.00 - - 0.40 6.66
LVMH.PA Warrant 06/24   Call LVMH E... 2024-06-17 710.00 - - 0.29 8.39
UBS Call 710 MOH 17.06.2024   Call LVMH E... 2024-06-17 710.00 - - 0.29 8.39
UBS Call 710 MOH 17.06.2024   Call LVMH E... 2024-06-17 710.00 - - 0.29 8.39
LVMH.PA Warrant 06/24   Call LVMH E... 2024-06-17 720.00 - - 0.28 9.23
UBS Call 720 MOH 17.06.2024   Call LVMH E... 2024-06-17 720.00 - - 0.28 9.23
UBS Call 720 MOH 17.06.2024   Call LVMH E... 2024-06-17 720.00 - - 0.28 9.23
LVMH.PA Warrant 06/24   Call LVMH E... 2024-06-17 730.00 - - 0.28 9.73
UBS Call 730 MOH 17.06.2024   Call LVMH E... 2024-06-17 730.00 - - 0.28 9.73
UBS Call 730 MOH 17.06.2024   Call LVMH E... 2024-06-17 730.00 - - 0.28 9.73
LVMH.PA Warrant 06/24   Call LVMH E... 2024-06-17 740.00 - - 0.27 10.66
UBS Call 740 MOH 17.06.2024   Call LVMH E... 2024-06-17 740.00 - - 0.27 10.66
UBS Call 740 MOH 17.06.2024   Call LVMH E... 2024-06-17 740.00 - - 0.27 10.66
LVMH.PA Warrant 06/24   Call LVMH E... 2024-06-17 750.00 - - 0.24 12.23
UBS Call 750 MOH 17.06.2024   Call LVMH E... 2024-06-17 750.00 - - 0.24 12.23
UBS Call 750 MOH 17.06.2024   Call LVMH E... 2024-06-17 750.00 - - 0.24 12.23
UBS Call 760 MOH 17.06.2024   Call LVMH E... 2024-06-17 760.00 - - 0.26 12.25
UBS Call 760 MOH 17.06.2024   Call LVMH E... 2024-06-17 760.00 - - 0.26 12.25
UBS Call 760 MOH 17.06.2024   Call LVMH E... 2024-06-17 760.00 - - 0.26 12.25
LVMH.PA Warrant 06/24   Call LVMH E... 2024-06-17 770.00 - - 0.26 13.23
UBS Call 770 MOH 17.06.2024   Call LVMH E... 2024-06-17 770.00 - - 0.26 13.23
UBS Call 770 MOH 17.06.2024   Call LVMH E... 2024-06-17 770.00 - - 0.26 13.23
LVMH.PA Warrant 06/24   Call LVMH E... 2024-06-17 780.00 - - 0.26 14.08
UBS Call 780 MOH 17.06.2024   Call LVMH E... 2024-06-17 780.00 - - 0.26 14.08
UBS Call 780 MOH 17.06.2024   Call LVMH E... 2024-06-17 780.00 - - 0.26 14.08
UBSW Unknown   Call LVMH E... 2024-06-17 790.00 - - 0.26 14.76
UBS Call 790 MOH 17.06.2024   Call LVMH E... 2024-06-17 790.00 - - 0.26 14.76
UBS Call 790 MOH 17.06.2024   Call LVMH E... 2024-06-17 790.00 - - 0.26 14.76
UBSW Unknown   Call LVMH E... 2024-06-17 800.00 - - 0.26 15.62
UBS Call 800 MOH 17.06.2024   Call LVMH E... 2024-06-17 800.00 - - 0.26 15.62
* Too many results found, please restrict the search by using the filter options.