Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 1500 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 1,500.00 0.001 1.500 2.93 -2.50
BVT Call 2980 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,980.00 0.011 0.062 0.26 38.62
Soc. Generale Call 2800 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,800.00 0.420 0.480 0.28 22.43
BVT Call 2860 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,860.00 0.165 0.216 0.24 30.97
Morgan Stanley Put 2500 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,500.00 - - 0.22 -30.08
BVT Call 2700 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,700.00 0.850 0.910 0.25 18.84
Soc. Generale Put 2200 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,200.00 0.001 0.060 0.64 -16.88
BVT Call 2640 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,640.00 1.300 1.360 0.28 14.51
Soc. Generale Call 2100 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,100.00 6.05 - - -
BVT Put 2560 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,560.00 0.001 0.051 0.28 -35.18
Soc. Generale Call 3000 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,000.00 0.069 0.098 0.31 30.53
BVT Call 3060 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,060.00 0.001 0.051 0.30 35.67
Morgan Stanley Call 3100 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,100.00 - - 0.79 12.40
BVT Call 3300 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,300.00 0.001 0.051 0.47 24.58
Goldman Sachs Call 2500 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,500.00 2.55 3.05 0.72 6.35
Soc. Generale Call 2750 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,750.00 0.640 0.720 0.29 19.25
Goldman Sachs Call 4500 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 4,500.00 0.001 1.500 2.37 4.16
Morgan Stanley Call 2800 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,800.00 0.140 0.590 0.67 11.91
Goldman Sachs Put 2800 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,800.00 0.600 0.900 0.43 -12.50
Soc. Generale Call 3600 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,600.00 0.001 0.062 0.67 17.76
Soc. Generale Put 3000 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 3,000.00 2.07 2.29 0.37 -9.35
Soc. Generale Call 3050 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,050.00 0.043 0.072 0.33 31.18
Soc. Generale Call 2450 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,450.00 2.87 - - -
Soc. Generale Call 2500 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,500.00 2.44 - - -
Soc. Generale Put 1800 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 1,800.00 0.001 0.065 1.10 -10.17
Soc. Generale Call 2400 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,400.00 3.32 - - -
Goldman Sachs Call 2800 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,800.00 0.330 0.530 0.44 14.20
Goldman Sachs Put 2600 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,600.00 0.070 0.370 0.57 -12.45
Morgan Stanley Call 3000 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,000.00 - - 0.70 13.60
Soc. Generale Put 2600 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,600.00 0.100 0.130 0.30 -28.89
* Too many results found, please restrict the search by using the filter options.