Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 55 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 55.00 0.260 0.270 0.29 16.37
BNP Paribas Call 70 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 70.00 - - 0.86 11.30
BNP Paribas Call 60 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 60.00 0.040 0.091 0.44 16.09
BNP Paribas Put 55 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 55.00 0.044 0.091 0.28 -20.79
BNP Paribas Put 70 CVS 21.06.2024   Put CVS HEALTH CORP. D... 2024-06-21 70.00 - - - -
BNP Paribas Call 80 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 80.00 - - 1.13 9.15
BNP Paribas Call 65 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 65.00 0.010 0.091 0.68 11.76
BNP Paribas Put 60 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 60.00 0.290 0.300 0.30 -10.79
BNP Paribas Call 75 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 75.00 - - 1.01 10.04
BVT Put 64 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 64.00 0.640 0.650 0.43 -6.12
BVT Put 68 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 68.00 1.000 1.010 0.57 -4.19
BVT Put 74 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 74.00 1.560 1.570 0.74 -2.88
BVT Put 75 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 75.00 1.650 1.660 0.75 -2.75
BVT Call 75 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 75.00 - - 0.87 12.44
BVT Call 58 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 58.00 0.092 0.102 0.27 24.47
BVT Call 86 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 86.00 - - 1.12 10.19
BVT Call 80 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 80.00 - - 0.99 11.23
BVT Put 65 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 65.00 0.730 0.740 0.46 -5.54
BVT Put 66 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 66.00 0.820 0.830 0.48 -5.06
BVT Call 78 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 78.00 - - 0.94 11.67
BVT Call 54 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 54.00 0.340 0.350 0.31 13.69
BVT Put 62 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 62.00 0.460 0.470 0.37 -7.79
BVT Call 68 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 68.00 0.004 0.020 0.52 18.75
BVT Call 72 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 72.00 - - 0.79 13.39
BVT Put 52 CVS 21.06.2024   Put CVS HEALTH CORP. D... 2024-06-21 52.00 0.010 0.020 0.04 -119.52
BVT Put 60 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 60.00 0.290 0.300 0.30 -10.79
BVT Put 76 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 76.00 1.740 1.750 0.82 -2.57
BVT Put 72 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 72.00 1.370 1.380 0.70 -3.18
BVT Call 82 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 82.00 - - 1.03 10.85
BVT Call 74 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 74.00 - - 0.85 12.73
* Too many results found, please restrict the search by using the filter options.