Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 CNC 20.09.2024   Call Centene Corp 2024-09-20 60.00 - - - -
JP Morgan Put 60 CNC 15.11.2024   Put Centene Corp 2024-11-15 60.00 - - 0.38 -5.60
JP Morgan Call 80 CNC 15.11.2024   Call Centene Corp 2024-11-15 80.00 - - 0.37 5.85
JP Morgan Call 85 CNC 15.11.2024   Call Centene Corp 2024-11-15 85.00 - - 0.34 6.85
JP Morgan Put 65 CNC 15.11.2024   Put Centene Corp 2024-11-15 65.00 - - 0.36 -5.36
JP Morgan Put 70 CNC 15.11.2024   Put Centene Corp 2024-11-15 70.00 - - 0.32 -5.40
JP Morgan Call 95 CNC 15.11.2024   Call Centene Corp 2024-11-15 95.00 - - 0.36 7.68
JP Morgan Call 75 CNC 15.11.2024   Call Centene Corp 2024-11-15 75.00 - - 0.39 5.06
JP Morgan Call 90 CNC 15.11.2024   Call Centene Corp 2024-11-15 90.00 - - 0.35 7.29
JP Morgan Put 55 CNC 15.11.2024   Put Centene Corp 2024-11-15 55.00 - - 0.42 -5.62
JP Morgan Put 75 CNC 15.11.2024   Put Centene Corp 2024-11-15 75.00 - - 0.30 -5.02
JP Morgan Put 80 CNC 15.11.2024   Put Centene Corp 2024-11-15 80.00 - - 0.28 -4.65
BNP Paribas Call 75 CNC 20.12.2024   Call Centene Corp 2024-12-20 75.00 - - 0.33 5.37
BNP Paribas Call 95 CNC 20.12.2024   Call Centene Corp 2024-12-20 95.00 - - 0.29 9.17
BNP Paribas Call 60 CNC 20.12.2024   Call Centene Corp 2024-12-20 60.00 - - 0.42 3.29
JP Morgan Call 85 CNC 20.12.2024   Call Centene Corp 2024-12-20 85.00 - - 0.36 5.91
JP Morgan Put 70 CNC 20.12.2024   Put Centene Corp 2024-12-20 70.00 - - 0.34 -4.65
JP Morgan Put 65 CNC 20.12.2024   Put Centene Corp 2024-12-20 65.00 - - 0.35 -4.97
JP Morgan Call 75 CNC 20.12.2024   Call Centene Corp 2024-12-20 75.00 - - 0.39 4.65
BNP Paribas Call 80 CNC 20.12.2024   Call Centene Corp 2024-12-20 80.00 - - 0.31 6.26
JP Morgan Call 80 CNC 20.12.2024   Call Centene Corp 2024-12-20 80.00 - - 0.37 5.35
BNP Paribas Call 70 CNC 20.12.2024   Call Centene Corp 2024-12-20 70.00 - - 0.36 4.54
BNP Paribas Call 90 CNC 20.12.2024   Call Centene Corp 2024-12-20 90.00 - - 0.29 8.27
JP Morgan Put 75 CNC 20.12.2024   Put Centene Corp 2024-12-20 75.00 - - - -
JP Morgan Put 60 CNC 20.12.2024   Put Centene Corp 2024-12-20 60.00 - - 0.38 -5.01
BNP Paribas Call 85 CNC 20.12.2024   Call Centene Corp 2024-12-20 85.00 - - 0.36 6.39
JP Morgan Call 90 CNC 20.12.2024   Call Centene Corp 2024-12-20 90.00 - - 0.35 6.52
BNP Paribas Call 65 CNC 20.12.2024   Call Centene Corp 2024-12-20 65.00 - - 0.50 3.44
Morgan Stanley Call 90 CNC 20.12.2024   Call Centene Corp 2024-12-20 90.00 - - 0.34 7.49
Morgan Stanley Call 70 CNC 20.12.2024   Call Centene Corp 2024-12-20 70.00 - - 0.45 4.08
* Too many results found, please restrict the search by using the filter options.