Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 115 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 115.00 0.370 0.390 0.30 7.79
BNP Paribas Put 90 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 90.00 0.120 0.140 0.17 -13.05
BNP Paribas Call 120 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 120.00 0.240 0.260 0.28 8.82
BNP Paribas Call 90 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 90.00 1.850 1.870 0.47 3.60
BNP Paribas Call 112 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 112.00 0.480 0.500 0.31 7.10
BNP Paribas Call 85 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 85.00 2.250 2.270 0.51 3.17
BNP Paribas Call 92 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 92.00 1.700 1.720 0.45 3.79
BNP Paribas Call 110 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 110.00 0.570 0.590 0.32 6.62
BNP Paribas Call 105 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 105.00 0.820 0.840 0.35 5.65
BNP Paribas Put 105 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 105.00 0.440 0.460 - -
BNP Paribas Call 88 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 88.00 2.010 2.030 0.49 3.41
BNP Paribas Call 108 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 108.00 0.660 0.680 0.33 6.24
BNP Paribas Put 110 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 110.00 0.660 0.680 - -
BNP Paribas Call 100 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 100.00 1.120 1.140 0.38 4.84
BNP Paribas Put 120 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 120.00 1.280 1.300 - -
BNP Paribas Call 98 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 98.00 1.260 1.280 0.40 4.53
BNP Paribas Put 95 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 95.00 0.190 0.210 0.15 -13.62
BNP Paribas Put 115 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 115.00 0.930 0.950 - -
BNP Paribas Put 100 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 100.00 0.290 0.310 0.11 -14.83
BNP Paribas Put 85 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 85.00 0.070 0.090 0.20 -12.83
BNP Paribas Call 95 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 95.00 1.470 1.490 0.42 4.15
BNP Paribas Call 102 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 102.00 1.000 1.020 0.37 5.12
BNP Paribas Call 105 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 105.00 0.870 0.890 0.34 5.43
BNP Paribas Call 120 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 120.00 0.280 0.300 0.28 8.25
BNP Paribas Put 115 CHD 17.01.2025   Put Church and Dwight Co... 2025-01-17 115.00 0.950 0.970 - -
BNP Paribas Call 110 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 110.00 0.620 0.640 0.31 6.30
BNP Paribas Call 90 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 90.00 1.890 1.920 0.45 3.51
BNP Paribas Put 100 CHD 17.01.2025   Put Church and Dwight Co... 2025-01-17 100.00 0.310 0.330 0.11 -13.54
BNP Paribas Call 100 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 100.00 1.180 1.200 0.37 4.64
BNP Paribas Put 105 CHD 17.01.2025   Put Church and Dwight Co... 2025-01-17 105.00 0.470 0.490 - -