Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 910 CTO 20.06.2024   Call COSTCO WHOLESALE DL... 2024-06-20 910.00 - - 0.37 20.15
Citi Call 920 CTO 20.06.2024   Call COSTCO WHOLESALE DL... 2024-06-20 920.00 - - 0.37 20.25
Citi Call 920 CTO 20.06.2024   Call COSTCO WHOLESALE DL... 2024-06-20 920.00 - - 0.37 20.25
Citi Call 715 CTO 20.06.2024   Call COSTCO WHOLESALE DL... 2024-06-20 715.00 - - 0.42 9.45
Citi Call 715 CTO 20.06.2024   Call COSTCO WHOLESALE DL... 2024-06-20 715.00 - - 0.42 9.45
Citi Call 735 CTO 20.06.2024   Call COSTCO WHOLESALE DL... 2024-06-20 735.00 - - 0.40 10.76
Citi Call 735 CTO 20.06.2024   Call COSTCO WHOLESALE DL... 2024-06-20 735.00 - - 0.40 10.76
Citi Call 745 CTO 20.06.2024   Call COSTCO WHOLESALE DL... 2024-06-20 745.00 - - 0.40 11.10
Citi Call 745 CTO 20.06.2024   Call COSTCO WHOLESALE DL... 2024-06-20 745.00 - - 0.40 11.10
Citi Put 635 COST 20.06.2024   Put Costco Wholesale Cor... 2024-06-20 635.00 - - 0.31 -17.63
Citi Put 635 COST 20.06.2024   Put Costco Wholesale Cor... 2024-06-20 635.00 - - 0.31 -17.63
Citi Call 800 COST 20.06.2024   Call Costco Wholesale Cor... 2024-06-20 800.00 - - 0.25 20.03
Citi Call 800 COST 20.06.2024   Call Costco Wholesale Cor... 2024-06-20 800.00 - - 0.25 20.03
Citi Call 810 CTO 20.06.2024   Call COSTCO WHOLESALE DL... 2024-06-20 810.00 - - 0.36 16.08
Citi Call 810 CTO 20.06.2024   Call COSTCO WHOLESALE DL... 2024-06-20 810.00 - - 0.36 16.08
Citi Call 820 CTO 20.06.2024   Call COSTCO WHOLESALE DL... 2024-06-20 820.00 - - 0.35 16.66
Citi Call 820 CTO 20.06.2024   Call COSTCO WHOLESALE DL... 2024-06-20 820.00 - - 0.35 16.66
Citi Put 700 CTO 20.06.2024   Put COSTCO WHOLESALE DL... 2024-06-20 700.00 - - 0.11 -23.09
Citi Put 700 CTO 20.06.2024   Put COSTCO WHOLESALE DL... 2024-06-20 700.00 - - 0.11 -23.09
Citi Call 755 CTO 20.06.2024   Call COSTCO WHOLESALE DL... 2024-06-20 755.00 - - 0.38 12.23
Citi Call 755 CTO 20.06.2024   Call COSTCO WHOLESALE DL... 2024-06-20 755.00 - - 0.38 12.23
Citi Call 765 CTO 20.06.2024   Call COSTCO WHOLESALE DL... 2024-06-20 765.00 - - 0.37 13.04
Citi Call 765 CTO 20.06.2024   Call COSTCO WHOLESALE DL... 2024-06-20 765.00 - - 0.37 13.04
Citi Call 790 CTO 20.06.2024   Call COSTCO WHOLESALE DL... 2024-06-20 790.00 - - 0.36 14.96
Citi Call 790 CTO 20.06.2024   Call COSTCO WHOLESALE DL... 2024-06-20 790.00 - - 0.36 14.96
Citi Call 830 CTO 20.06.2024   Call COSTCO WHOLESALE DL... 2024-06-20 830.00 - - 0.35 17.15
Citi Call 830 CTO 20.06.2024   Call COSTCO WHOLESALE DL... 2024-06-20 830.00 - - 0.35 17.15
Citi Call 655 CTO 20.06.2024   Call COSTCO WHOLESALE DL... 2024-06-20 655.00 - - 0.52 6.26
Citi Call 655 CTO 20.06.2024   Call COSTCO WHOLESALE DL... 2024-06-20 655.00 - - 0.52 6.26
Citi Call 675 CTO 20.06.2024   Call COSTCO WHOLESALE DL... 2024-06-20 675.00 - - 0.48 7.14
* Too many results found, please restrict the search by using the filter options.