Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 2024-06-19 900.00 0.1500 0.1700 0.44 17.99
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 2024-06-19 820.00 1.0900 1.1100 0.44 14.02
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 2024-06-19 780.00 2.6400 2.6600 0.51 10.43
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 2024-06-19 720.00 6.770 6.790 0.69 6.36
UC WAR. PUT 06/24 CTO   Put COSTCO WHOLESALE DL... 2024-06-19 800.00 2.5700 2.5900 - -
HSBC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 2024-06-19 635.00 - - 0.79 4.54
HSBC WAR. CALL 06/24 CTO   Call Costco Wholesale Cor... 2024-06-19 685.00 9.780 - 0.28 7.52
UniCredit Call 733.324 COST 19.06.2024   Call Costco Wholesale Cor... 2024-06-19 733.32 - - 0.28 10.87
HSBC Call 685 COST 19.06.2024   Call Costco Wholesale Cor... 2024-06-19 685.00 9.780 - 0.28 7.52
HSBC Call 635 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 2024-06-19 635.00 - - 0.79 4.54
UniCredit Call 684.436 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 2024-06-19 684.44 - - 0.93 4.52
Citi Call 705 COST 20.06.2024   Call Costco Wholesale Cor... 2024-06-20 705.00 8.180 - 0.31 8.30
Citi Call 445 COST 20.06.2024   Call Costco Wholesale Cor... 2024-06-20 445.00 31.590 - - -
Citi Call 545 COST 20.06.2024   Call Costco Wholesale Cor... 2024-06-20 545.00 22.470 - - -
Citi Call 525 COST 20.06.2024   Call Costco Wholesale Cor... 2024-06-20 525.00 24.310 - 0.56 3.02
Citi Put 635 COST 20.06.2024   Put Costco Wholesale Cor... 2024-06-20 635.00 0.046 - 0.34 -24.65
Citi Call 425 COST 20.06.2024   Call Costco Wholesale Cor... 2024-06-20 425.00 33.410 - - -
Citi Call 800 COST 20.06.2024   Call Costco Wholesale Cor... 2024-06-20 800.00 2.030 - 0.27 17.05
Citi Put 635 COST 20.06.2024   Put Costco Wholesale Cor... 2024-06-20 635.00 - - 0.34 -24.65
Citi Call 525 COST 20.06.2024   Call Costco Wholesale Cor... 2024-06-20 525.00 - - 0.56 3.02
Citi Call 705 COST 20.06.2024   Call Costco Wholesale Cor... 2024-06-20 705.00 - - 0.31 8.30
Citi Call 425 COST 20.06.2024   Call Costco Wholesale Cor... 2024-06-20 425.00 - - - -
Citi Call 445 COST 20.06.2024   Call Costco Wholesale Cor... 2024-06-20 445.00 - - - -
Citi Call 545 COST 20.06.2024   Call Costco Wholesale Cor... 2024-06-20 545.00 - - - -
Citi Call 800 COST 20.06.2024   Call Costco Wholesale Cor... 2024-06-20 800.00 - - 0.27 17.05
BVT Call 760 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 760.00 - - 0.26 13.32
Soc. Generale Put 750 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 750.00 - - 0.28 -16.99
BVT Put 625 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 2024-06-21 625.00 - - 0.25 -30.93
BVT Put 665 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 2024-06-21 665.00 - - 0.19 -35.29
JP Morgan Put 720 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 720.00 - - 0.27 -20.97
* Too many results found, please restrict the search by using the filter options.