Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 485 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 2024-06-21 485.00 - - 0.67 -11.39
Morgan Stanley Call 585 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 2024-06-21 585.00 - - - -
Morgan Stanley Call 610 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 2024-06-21 610.00 - - - -
Morgan Stanley Call 635 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 2024-06-21 635.00 - - - -
Morgan Stanley Call 675 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 2024-06-21 675.00 - - 0.83 4.70
Morgan Stanley Call 725 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 2024-06-21 725.00 - - 0.64 6.70
Morgan Stanley Call 660 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 2024-06-21 660.00 - - - -
Morgan Stanley Call 695 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 2024-06-21 695.00 - - 0.75 5.36
Morgan Stanley Call 765 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 2024-06-21 765.00 - - 0.51 9.43
Morgan Stanley Call 535 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 2024-06-21 535.00 - - 1.39 2.57
Morgan Stanley Call 685 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 2024-06-21 685.00 - - 0.79 5.00
Morgan Stanley Call 735 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 2024-06-21 735.00 - - 0.60 7.26
Morgan Stanley Call 785 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 2024-06-21 785.00 - - 0.46 11.30
Morgan Stanley Call 885 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 2024-06-21 885.00 - - 0.40 18.93
Morgan Stanley Call 685 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 2024-06-21 685.00 - - 0.21 13.30
Morgan Stanley Call 715 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 2024-06-21 715.00 - - 0.67 6.18
Morgan Stanley Call 735 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 2024-06-21 735.00 - - 0.40 10.77
Morgan Stanley Call 810 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 2024-06-21 810.00 - - 0.42 13.85
Morgan Stanley Call 835 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 2024-06-21 835.00 - - 0.40 16.20
Morgan Stanley Put 600 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 600.00 - - 0.45 -16.91
Morgan Stanley Call 775 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 775.00 - - 0.18 21.58
Morgan Stanley Call 800 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 800.00 - - 0.24 19.32
Soc. Generale Call 576.88 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 576.88 - - 0.51 3.73
Soc. Generale Call 576.88 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 576.88 1.930 - 0.51 3.73
Soc. Generale Call 586.66 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 586.66 - - 0.50 3.89
Soc. Generale Call 586.66 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 586.66 1.840 - 0.50 3.89
Soc. Generale Call 596.44 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 596.44 - - 0.42 4.17
Soc. Generale Call 596.44 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 596.44 1.740 - 0.42 4.17
Soc. Generale Call 606.21 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 606.21 - - 0.41 4.38
Soc. Generale Call 606.21 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 606.21 1.650 - 0.41 4.38
* Too many results found, please restrict the search by using the filter options.