Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 390 HDI 20.06.2024   Call HOME DEPOT INC. D... 2024-06-20 390.00 - - 0.52 10.39
Citi Call 400 HDI 20.06.2024   Call HOME DEPOT INC. D... 2024-06-20 400.00 - - 0.48 11.93
Citi Call 400 HDI 20.06.2024   Call HOME DEPOT INC. D... 2024-06-20 400.00 - - 0.48 11.93
Citi Put 350 HDI 20.06.2024   Put HOME DEPOT INC. D... 2024-06-20 350.00 - - - -
Citi Put 350 HDI 20.06.2024   Put HOME DEPOT INC. D... 2024-06-20 350.00 - - - -
Citi Call 410 HDI 20.06.2024   Call HOME DEPOT INC. D... 2024-06-20 410.00 - - 0.46 13.67
Citi Call 410 HDI 20.06.2024   Call HOME DEPOT INC. D... 2024-06-20 410.00 - - 0.46 13.67
Citi Call 420 HDI 20.06.2024   Call HOME DEPOT INC. D... 2024-06-20 420.00 - - 0.43 15.39
Citi Call 420 HDI 20.06.2024   Call HOME DEPOT INC. D... 2024-06-20 420.00 - - 0.43 15.39
Citi Call 430 HDI 20.06.2024   Call HOME DEPOT INC. D... 2024-06-20 430.00 - - 0.42 17.07
Citi Call 430 HDI 20.06.2024   Call HOME DEPOT INC. D... 2024-06-20 430.00 - - 0.42 17.07
JP Morgan Put 180 HDI 21.06.2024   Put HOME DEPOT INC. D... 2024-06-21 180.00 - - 1.11 -4.33
JP Morgan Call 450 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 450.00 - - 0.53 12.44
JP Morgan Put 390 HDI 21.06.2024   Put HOME DEPOT INC. D... 2024-06-21 390.00 - - - -
Morgan Stanley Call 410 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 410.00 0.069 0.083 0.40 16.47
Morgan Stanley Call 430 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 430.00 0.064 0.078 0.45 15.08
Morgan Stanley Call 560 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 560.00 0.062 0.076 0.72 10.27
Morgan Stanley Call 280 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 280.00 2.23 2.24 - -
Morgan Stanley Call 290 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 290.00 2.12 2.13 - -
Morgan Stanley Call 300 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 300.00 1.95 1.96 0.26 10.80
Morgan Stanley Call 310 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 310.00 1.71 1.72 0.33 10.17
Morgan Stanley Call 320 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 320.00 1.42 1.43 0.35 10.37
Morgan Stanley Call 330 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 330.00 1.090 1.100 0.36 11.12
Morgan Stanley Put 300 HDI 21.06.2024   Put HOME DEPOT INC. D... 2024-06-21 300.00 0.240 0.260 0.15 -27.30
Morgan Stanley Call 340 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 340.00 0.770 0.780 0.35 12.43
Morgan Stanley Call 350 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 350.00 0.500 0.510 0.34 13.93
Morgan Stanley Call 360 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 360.00 0.320 0.330 0.34 15.28
Morgan Stanley Call 370 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 370.00 0.208 0.218 0.35 16.06
Morgan Stanley Call 380 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 380.00 0.153 0.163 0.36 16.20
Morgan Stanley Call 390 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 390.00 0.125 0.135 0.38 15.90
* Too many results found, please restrict the search by using the filter options.