Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 140 SWKS 19.07.2024   Call Skyworks Solutions I... 2024-07-19 140.00 - - 0.84 8.66
Goldman Sachs Call 120 SWKS 19.07.2024   Call Skyworks Solutions I... 2024-07-19 120.00 - - 0.62 10.72
Goldman Sachs Put 80 SWKS 19.07.2024   Put Skyworks Solutions I... 2024-07-19 80.00 - - 0.41 -13.28
Goldman Sachs Put 60 SWKS 19.07.2024   Put Skyworks Solutions I... 2024-07-19 60.00 - - 0.86 -7.32
Goldman Sachs Put 50 SWKS 19.07.2024   Put Skyworks Solutions I... 2024-07-19 50.00 - - 1.13 -5.70
Goldman Sachs Put 70 SWKS 19.07.2024   Put Skyworks Solutions I... 2024-07-19 70.00 - - 0.62 -9.72
JP Morgan Call 90 SWKS 19.07.2024   Call Skyworks Solutions I... 2024-07-19 90.00 - - 0.32 11.69
Goldman Sachs Put 90 SWKS 19.07.2024   Put Skyworks Solutions I... 2024-07-19 90.00 - - 0.30 -12.94
Goldman Sachs Put 95 SWKS 19.07.2024   Put Skyworks Solutions I... 2024-07-19 95.00 - - 0.29 -10.03
JP Morgan Call 95 SWKS 19.07.2024   Call Skyworks Solutions I... 2024-07-19 95.00 - - 0.30 15.54
JP Morgan Put 85 SWKS 19.07.2024   Put Skyworks Solutions I... 2024-07-19 85.00 - - 0.34 -13.97
JP Morgan Put 90 SWKS 19.07.2024   Put Skyworks Solutions I... 2024-07-19 90.00 - - 0.30 -12.85
JP Morgan Put 95 SWKS 19.07.2024   Put Skyworks Solutions I... 2024-07-19 95.00 - - 0.30 -9.76
JP Morgan Call 100 SWKS 19.07.2024   Call Skyworks Solutions I... 2024-07-19 100.00 - - 0.32 17.33
Goldman Sachs Put 85 SWKS 19.07.2024   Put Skyworks Solutions I... 2024-07-19 85.00 - - 0.32 -14.87
Goldman Sachs Put 50 SWKS 16.08.2024   Put Skyworks Solutions I... 2024-08-16 50.00 - - 0.88 -5.64
Goldman Sachs Put 90 SWKS 16.08.2024   Put Skyworks Solutions I... 2024-08-16 90.00 - - - -
Goldman Sachs Put 100 SWKS 16.08.2024   Put Skyworks Solutions I... 2024-08-16 100.00 - - 0.34 -5.92
Goldman Sachs Put 60 SWKS 16.08.2024   Put Skyworks Solutions I... 2024-08-16 60.00 - - 0.67 -7.11
JP Morgan Call 95 SWKS 16.08.2024   Call Skyworks Solutions I... 2024-08-16 95.00 - - 0.52 7.45
Goldman Sachs Call 90 SWKS 16.08.2024   Call Skyworks Solutions I... 2024-08-16 90.00 - - 0.36 8.14
Goldman Sachs Call 150 SWKS 16.08.2024   Call Skyworks Solutions I... 2024-08-16 150.00 - - 0.72 8.00
Goldman Sachs Call 160 SWKS 16.08.2024   Call Skyworks Solutions I... 2024-08-16 160.00 - - 0.79 7.49
Goldman Sachs Call 140 SWKS 16.08.2024   Call Skyworks Solutions I... 2024-08-16 140.00 - - 0.65 8.60
Goldman Sachs Call 120 SWKS 16.08.2024   Call Skyworks Solutions I... 2024-08-16 120.00 - - 0.49 10.28
Goldman Sachs Call 100 SWKS 16.08.2024   Call Skyworks Solutions I... 2024-08-16 100.00 - - 0.38 9.97
JP Morgan Call 90 SWKS 16.08.2024   Call Skyworks Solutions I... 2024-08-16 90.00 - - 0.37 8.00
Goldman Sachs Put 80 SWKS 16.08.2024   Put Skyworks Solutions I... 2024-08-16 80.00 - - 0.38 -10.22
JP Morgan Call 100 SWKS 16.08.2024   Call Skyworks Solutions I... 2024-08-16 100.00 - - 0.35 11.09
Goldman Sachs Call 110 SWKS 16.08.2024   Call Skyworks Solutions I... 2024-08-16 110.00 - - 0.43 10.76
* Too many results found, please restrict the search by using the filter options.