Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 470 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 470.00 6.26 6.46 - -
BVT Call 440 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 440.00 0.810 0.860 0.42 12.96
JP Morgan Call 505 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 505.00 0.087 0.390 0.72 10.13
Soc. Generale Put 450 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 450.00 4.370 5.060 0.42 -5.98
JP Morgan Put 410 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 410.00 2.09 2.24 - -
Soc. Generale Call 340 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 340.00 5.77 6.92 0.53 5.07
JP Morgan Call 485 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 485.00 0.160 0.460 0.68 10.19
BVT Call 620 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 620.00 - - 0.83 10.63
Soc. Generale Call 400 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 400.00 2.04 2.54 0.45 9.02
Soc. Generale Call 340 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 340.00 5.760 6.910 0.53 5.07
JP Morgan Call 440 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 440.00 0.700 0.850 0.61 9.80
BVT Call 620 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 620.00 - - 0.83 10.63
Soc. Generale Call 400 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 400.00 2.040 2.540 0.45 9.02
Soc. Generale Call 360 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 360.00 4.43 5.15 0.92 4.63
JP Morgan Call 460 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 460.00 0.370 0.570 0.63 10.45
BVT Call 660 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 660.00 - - 0.91 9.87
Soc. Generale Call 440 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 440.00 0.700 0.960 0.43 12.78
Soc. Generale Call 360 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 360.00 4.430 5.150 0.92 4.63
JP Morgan Call 475 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 475.00 0.230 0.430 0.63 11.00
BVT Call 660 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 660.00 - - 0.91 9.87
Soc. Generale Call 440 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 440.00 0.700 0.960 0.43 12.78
Soc. Generale Put 400 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 400.00 1.58 1.96 0.44 -9.05
JP Morgan Call 390 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 390.00 2.68 2.83 0.46 8.19
Soc. Generale Call 620 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 620.00 0.001 0.180 0.68 12.95
Soc. Generale Call 480 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 480.00 0.170 0.350 0.43 16.02
Soc. Generale Put 400 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 400.00 1.580 1.970 0.44 -9.05
JP Morgan Put 460 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 460.00 5.43 5.63 - -
Soc. Generale Call 620 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 620.00 0.001 0.180 0.68 12.95
Soc. Generale Call 480 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 480.00 0.170 0.350 0.43 16.02
Soc. Generale Put 550 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 550.00 12.56 14.33 0.66 -2.50
* Too many results found, please restrict the search by using the filter options.