Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 680 URI 21.06.2024   Put United Rentals 2024-06-21 680.00 - - - -
Soc. Generale Put 660 URI 21.06.2024   Put United Rentals 2024-06-21 660.00 - - 0.36 -13.62
BVT Call 390 URI 21.06.2024   Call United Rentals 2024-06-21 390.00 - - 0.98 2.33
JP Morgan Put 550 URI 21.06.2024   Put United Rentals 2024-06-21 550.00 - - 0.35 -21.55
JP Morgan Put 680 URI 21.06.2024   Put United Rentals 2024-06-21 680.00 - - 0.37 -11.66
Soc. Generale Put 660 URI 21.06.2024   Put United Rentals 2024-06-21 660.00 1.710 1.810 0.36 -13.62
Soc. Generale Call 480 URI 21.06.2024   Call United Rentals 2024-06-21 480.00 - - - -
Soc. Generale Put 650 URI 21.06.2024   Put United Rentals 2024-06-21 650.00 - - 0.36 -14.64
JP Morgan Put 630 URI 21.06.2024   Put United Rentals 2024-06-21 630.00 - - 0.41 -14.09
BVT Call 660 URI 21.06.2024   Call United Rentals 2024-06-21 660.00 - - 0.37 11.65
Soc. Generale Call 480 URI 21.06.2024   Call United Rentals 2024-06-21 480.00 17.770 - - -
Soc. Generale Put 650 URI 21.06.2024   Put United Rentals 2024-06-21 650.00 0.140 0.150 0.36 -14.64
JP Morgan Put 620 URI 21.06.2024   Put United Rentals 2024-06-21 620.00 - - 0.12 -40.22
BVT Call 660 URI 21.06.2024   Call United Rentals 2024-06-21 660.00 - - 0.37 11.65
Soc. Generale Call 420 URI 21.06.2024   Call United Rentals 2024-06-21 420.00 - - - -
Soc. Generale Call 430 URI 21.06.2024   Call United Rentals 2024-06-21 430.00 - - - -
JP Morgan Put 600 URI 21.06.2024   Put United Rentals 2024-06-21 600.00 - - 0.20 -31.10
BVT Put 600 URI 21.06.2024   Put United Rentals 2024-06-21 600.00 - - 0.42 -16.23
Soc. Generale Call 420 URI 21.06.2024   Call United Rentals 2024-06-21 420.00 23.220 - - -
Soc. Generale Call 430 URI 21.06.2024   Call United Rentals 2024-06-21 430.00 22.300 - - -
JP Morgan Put 670 URI 21.06.2024   Put United Rentals 2024-06-21 670.00 - - - -
BVT Put 600 URI 21.06.2024   Put United Rentals 2024-06-21 600.00 - - 0.42 -16.23
Soc. Generale Call 460 URI 21.06.2024   Call United Rentals 2024-06-21 460.00 - - - -
Soc. Generale Call 370 URI 21.06.2024   Call United Rentals 2024-06-21 370.00 - - - -
JP Morgan Put 640 URI 21.06.2024   Put United Rentals 2024-06-21 640.00 - - 0.40 -13.88
BVT Call 620 URI 21.06.2024   Call United Rentals 2024-06-21 620.00 - - 0.41 8.36
Soc. Generale Call 460 URI 21.06.2024   Call United Rentals 2024-06-21 460.00 19.590 - - -
Soc. Generale Call 370 URI 21.06.2024   Call United Rentals 2024-06-21 370.00 27.800 - - -
Soc. Generale Call 390 URI 21.06.2024   Call United Rentals 2024-06-21 390.00 - - - -
BVT Call 620 URI 21.06.2024   Call United Rentals 2024-06-21 620.00 - - 0.41 8.36
* Too many results found, please restrict the search by using the filter options.