Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 78 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 78.00 0.207 - 0.21 8.32
UBS Call 75 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 75.00 0.280 - 0.21 7.78
UBS Call 68 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 68.00 0.560 0.570 0.24 5.77
UBS Call 84 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 84.00 0.101 - 0.18 11.35
UBS Call 78 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 78.00 0.203 - 0.21 8.32
UBS Call 75 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 75.00 0.280 - 0.21 7.78
UBS Call 77 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 77.00 0.230 - 0.21 8.21
UBS Call 84 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 84.00 0.103 - 0.18 11.35
UBS Call 78 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 78.00 0.208 - 0.21 8.32
UBS Call 89 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 89.00 0.050 - 0.17 13.93
UBS Call 77 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 77.00 0.226 - 0.21 8.21
UBS Call 88 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 88.00 0.058 - 0.18 13.27
UBS Call 82 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 82.00 - - 0.21 9.33
UBS Call 89 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 89.00 0.050 - 0.17 13.93
UBS Call 77 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 77.00 0.231 - 0.21 8.21
UBS Call 88 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 88.00 0.058 - 0.18 13.27
UBS Call 82 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 82.00 - - 0.21 9.33
UBS Call 89 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 89.00 0.050 - 0.17 13.93
UBS Call 81 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 81.00 - - 0.21 9.19
UBS Call 88 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 88.00 0.058 - 0.18 13.27
UBS Call 82 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 82.00 - - 0.21 9.33
UBS Call 93 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 93.00 0.022 - 0.15 19.51
UBS Call 81 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 81.00 - - 0.21 9.19
UBS Call 72 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 72.00 0.380 - 0.21 7.19
UBS Call 86 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 86.00 0.078 - 0.18 12.40
UBS Call 93 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 93.00 0.023 - 0.15 19.51
UBS Call 81 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 81.00 - - 0.21 9.19
UBS Call 72 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 72.00 0.370 - 0.21 7.19
UBS Call 86 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 86.00 0.078 - 0.18 12.40
UBS Call 93 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 93.00 0.022 - 0.15 19.51
* Too many results found, please restrict the search by using the filter options.