Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 17 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 17.00 0.001 0.020 0.50 23.58
Soc. Generale Call 15 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 15.00 0.120 0.160 0.27 29.70
DZ Bank Call 14 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 14.00 - - 0.74 8.01
Soc. Generale Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 16.00 0.007 0.033 0.32 35.61
Soc. Generale Call 14 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 14.00 0.340 0.390 0.38 13.63
Soc. Generale Call 12 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 12.00 2.520 2.770 0.82 4.87
DZ Bank Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 16.00 - - 0.66 13.23
Soc. Generale Put 15 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 15.00 0.460 0.550 0.17 -22.49
Soc. Generale Put 16 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 16.00 0.630 0.740 - -
Soc. Generale Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 10.00 0.001 0.037 1.03 -11.51
DZ Bank Put 14 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 14.00 - - 0.38 -19.32
DZ Bank Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 16.00 - - 0.66 13.23
Soc. Generale Call 18 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 18.00 0.001 0.036 0.62 19.97
DZ Bank Put 12 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 12.00 - - 0.47 -28.09
Soc. Generale Put 13 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 13.00 0.003 0.020 0.39 -27.35
DZ Bank Call 13 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 13.00 - - 0.38 8.70
DZ Bank Call 17.5 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 17.50 - - 0.44 30.88
DZ Bank Call 17 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 17.00 - - 0.29 56.16
Soc. Generale Call 13.5 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 13.50 0.550 0.640 0.49 9.47
DZ Bank Put 15 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 15.00 - - 0.18 -21.60
Soc. Generale Call 19 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 19.00 0.001 0.020 0.75 16.74
DZ Bank Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 10.00 0.001 0.150 1.27 -8.25
DZ Bank Put 15 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 15.00 - - 0.18 -21.60
DZ Bank Put 13 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 13.00 - - 0.50 -18.79
Soc. Generale Call 15 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 15.00 0.061 0.081 0.28 28.68
DZ Bank Put 14 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 14.00 - - 0.38 -19.32
Soc. Generale Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 16.00 0.003 0.020 0.35 31.84
DZ Bank Call 17.5 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 17.50 - - 0.44 30.88
DZ Bank Call 18 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 18.00 0.001 - 0.44 34.01
DZ Bank Call 15 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 15.00 - - 0.75 9.61