Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 140.00 0.006 0.091 0.46 9.58
BNP Paribas Call 150 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 150.00 - - 0.52 8.67
BNP Paribas Call 150 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 150.00 0.001 0.091 0.52 8.67
BNP Paribas Call 120 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 120.00 - - 0.34 11.31
BNP Paribas Call 130 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 130.00 0.029 0.091 0.39 10.91
BNP Paribas Call 110 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 110.00 - - 0.33 9.73
BNP Paribas Call 160 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 160.00 - - 0.56 9.18
BNP Paribas Call 100 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 100.00 - - 0.34 7.66
BNP Paribas Call 100 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 100.00 0.560 0.600 0.34 7.66
BNP Paribas Call 140 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 140.00 - - 0.46 9.58
JP Morgan Call 130 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 130.00 - - 0.49 10.47
JP Morgan Call 105 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 105.00 - - 0.33 11.03
JP Morgan Call 175 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 175.00 - - 0.89 6.37
JP Morgan Call 150 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 150.00 - - 0.68 8.11
JP Morgan Put 95 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 95.00 - - 0.32 -9.61
Goldman Sachs Call 150 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 150.00 - - 0.69 7.94
Goldman Sachs Call 180 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 180.00 - - 0.88 6.68
JP Morgan Put 90 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 90.00 - - 0.36 -9.75
JP Morgan Put 110 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 110.00 - - 0.28 -6.11
JP Morgan Call 145 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 145.00 - - 0.62 8.70
JP Morgan Put 115 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 115.00 - - - -
JP Morgan Call 165 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 165.00 - - 0.75 7.66
JP Morgan Put 140 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 140.00 - - - -
JP Morgan Call 125 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 125.00 - - 0.44 11.26
JP Morgan Put 130 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 130.00 - - - -
Goldman Sachs Call 160 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 160.00 - - 0.75 7.42
JP Morgan Call 180 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 180.00 - - 0.94 6.07
JP Morgan Call 110 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 110.00 - - 0.34 11.99
Goldman Sachs Call 120 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 120.00 - - 0.42 11.17
JP Morgan Call 135 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 135.00 - - 0.55 9.45