Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 80 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 80.00 - - 0.22 7.59
JP Morgan Call 78 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 78.00 - - 0.21 7.41
JP Morgan Call 76 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 76.00 - - 0.21 7.15
JP Morgan Call 84 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 84.00 - - 0.23 7.65
JP Morgan Call 68 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 68.00 - - 0.24 5.20
JP Morgan Put 70 MDLZ 20.06.2025   Put Mondelez Internation... 2025-06-20 70.00 - - 0.23 -4.94
JP Morgan Call 66 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 66.00 - - 0.22 5.34
JP Morgan Put 64 MDLZ 20.06.2025   Put Mondelez Internation... 2025-06-20 64.00 - - 0.25 -5.31
JP Morgan Put 68 MDLZ 20.06.2025   Put Mondelez Internation... 2025-06-20 68.00 - - 0.24 -5.09
JP Morgan Put 72 MDLZ 20.06.2025   Put Mondelez Internation... 2025-06-20 72.00 - - 0.25 -4.19
JP Morgan Call 74 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 74.00 - - 0.20 7.19
JP Morgan Call 72 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 72.00 - - 0.20 6.79
Soc. Generale Call 60 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 60.00 1.060 1.070 0.20 4.62
BNP Paribas Call 70 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 70.00 0.530 0.540 0.21 6.20
BNP Paribas Call 80 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 80.00 0.200 0.210 0.20 8.35
BVT Call 75 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 75.00 - - 0.19 7.74
Soc. Generale Call 90 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 90.00 - - 0.20 10.51
Soc. Generale Call 80 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 80.00 - - 0.19 9.04
Soc. Generale Call 70 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 70.00 - - 0.19 6.65
BNP Paribas Call 80 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 80.00 - - 0.20 8.35
BNP Paribas Call 70 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 70.00 - - 0.21 6.20
JP Morgan Put 60 MDLZ 20.06.2025   Put Mondelez Internation... 2025-06-20 60.00 - - 0.30 -4.61
JP Morgan Put 58 MDLZ 20.06.2025   Put Mondelez Internation... 2025-06-20 58.00 - - 0.30 -4.90
JP Morgan Put 66 MDLZ 20.06.2025   Put Mondelez Internation... 2025-06-20 66.00 - - 0.26 -4.85
JP Morgan Put 56 MDLZ 20.06.2025   Put Mondelez Internation... 2025-06-20 56.00 - - 0.31 -4.95
JP Morgan Put 62 MDLZ 20.06.2025   Put Mondelez Internation... 2025-06-20 62.00 - - 0.27 -5.04
Soc. Generale Call 65 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 65.00 - - 0.20 5.56
Soc. Generale Call 75 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 75.00 - - 0.19 7.91
Soc. Generale Call 85 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 85.00 - - 0.19 9.98
Soc. Generale Call 60 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 60.00 - - 0.20 4.62
* Too many results found, please restrict the search by using the filter options.