Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 155 PRG 16.01.2026   Call PROCTER GAMBLE 2026-01-16 155.00 - - 0.27 3.83
BNP Paribas Call 130 PRG 16.01.2026   Call PROCTER GAMBLE 2026-01-16 130.00 - - 0.31 2.92
BNP Paribas Call 130 PRG 16.01.2026   Call PROCTER GAMBLE 2026-01-16 130.00 4.060 4.080 0.31 2.92
BNP Paribas Call 140 PRG 16.01.2026   Call PROCTER GAMBLE 2026-01-16 140.00 - - 0.29 3.29
BNP Paribas Call 140 PRG 16.01.2026   Call PROCTER GAMBLE 2026-01-16 140.00 3.350 3.370 0.29 3.29
BNP Paribas Call 150 PRG 16.01.2026   Call PROCTER GAMBLE 2026-01-16 150.00 - - 0.27 3.73
BNP Paribas Call 150 PRG 16.01.2026   Call PROCTER GAMBLE 2026-01-16 150.00 2.690 2.710 0.27 3.73
BNP Paribas Call 160 PRG 16.01.2026   Call PROCTER GAMBLE 2026-01-16 160.00 - - 0.25 4.26
BNP Paribas Call 160 PRG 16.01.2026   Call PROCTER GAMBLE 2026-01-16 160.00 2.090 2.110 0.25 4.26
BNP Paribas Call 170 PRG 16.01.2026   Call PROCTER GAMBLE 2026-01-16 170.00 - - 0.23 4.88
BNP Paribas Call 170 PRG 16.01.2026   Call PROCTER GAMBLE 2026-01-16 170.00 1.570 1.590 0.23 4.88
BNP Paribas Call 180 PRG 16.01.2026   Call PROCTER GAMBLE 2026-01-16 180.00 - - 0.22 5.60
BNP Paribas Call 180 PRG 16.01.2026   Call PROCTER GAMBLE 2026-01-16 180.00 1.130 1.150 0.22 5.60
BNP Paribas Put 140 PRG 16.01.2026   Put PROCTER GAMBLE 2026-01-16 140.00 - - 0.18 -6.51
BNP Paribas Put 140 PRG 16.01.2026   Put PROCTER GAMBLE 2026-01-16 140.00 0.500 0.520 0.18 -6.51
BNP Paribas Put 150 PRG 16.01.2026   Put PROCTER GAMBLE 2026-01-16 150.00 - - 0.16 -6.45
BNP Paribas Put 150 PRG 16.01.2026   Put PROCTER GAMBLE 2026-01-16 150.00 0.710 0.730 0.16 -6.45
BNP Paribas Put 160 PRG 16.01.2026   Put PROCTER GAMBLE 2026-01-16 160.00 - - 0.15 -6.36
BNP Paribas Put 160 PRG 16.01.2026   Put PROCTER GAMBLE 2026-01-16 160.00 0.990 1.010 0.15 -6.36
BNP Paribas Put 180 PRG 16.01.2026   Put PROCTER GAMBLE 2026-01-16 180.00 - - - -
BNP Paribas Put 180 PRG 16.01.2026   Put PROCTER GAMBLE 2026-01-16 180.00 1.840 1.860 - -
UBS Call 178 PRG 16.01.2026   Call PROCTER GAMBLE 2026-01-16 178.00 - - 0.22 5.52
UBS Call 178 PRG 16.01.2026   Call PROCTER GAMBLE 2026-01-16 178.00 - - 0.22 5.52
UBS Call 178 PRG 16.01.2026   Call PROCTER GAMBLE 2026-01-16 178.00 - - 0.22 5.52
Citi Call 145 PRG 15.01.2026   Call PROCTER GAMBLE 2026-01-15 145.00 - - 0.15 5.35
Citi Call 145 PRG 15.01.2026   Call PROCTER GAMBLE 2026-01-15 145.00 - - 0.15 5.35
Citi Call 150 PRG 15.01.2026   Call PROCTER GAMBLE 2026-01-15 150.00 - - 0.25 3.93
Citi Call 150 PRG 15.01.2026   Call PROCTER GAMBLE 2026-01-15 150.00 2.590 - 0.25 3.93
Citi Call 155 PRG 15.01.2026   Call PROCTER GAMBLE 2026-01-15 155.00 - - 0.15 6.08
Citi Call 155 PRG 15.01.2026   Call PROCTER GAMBLE 2026-01-15 155.00 - - 0.15 6.08
* Too many results found, please restrict the search by using the filter options.