Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 360 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 360.00 - - 1.22 10.09
DZ Bank Call 550 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 550.00 - - 1.21 16.67
JP Morgan Put 290 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 290.00 - - 1.21 -3.46
DZ Bank Call 550 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 550.00 - - 1.21 16.67
DZ Bank Call 550 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 550.00 - - 1.21 16.67
DZ Bank Call 550 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 550.00 - - 1.21 16.67
DZ Bank Call 200 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 200.00 - - 1.21 3.89
DZ Bank Call 200 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 200.00 - - 1.21 3.89
Morgan Stanley Call 330 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 330.00 - - 1.20 9.11
Morgan Stanley Call 390 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 390.00 - - 1.20 11.45
BNP Paribas Call 340 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 340.00 - - 1.20 9.54
BNP Paribas Call 340 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 340.00 0.001 0.031 1.20 9.54
Morgan Stanley Call 390 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 390.00 - - 1.20 11.49
Soc. Generale Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 400.00 0.001 0.062 1.20 11.86
Soc. Generale Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 400.00 - - 1.20 11.86
UBS Call 355 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 355.00 - - 1.19 10.32
UBS Call 355 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 355.00 - - 1.19 10.32
UBS Call 355 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 355.00 - - 1.19 10.32
Goldman Sachs Call 300 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 300.00 - - 1.17 8.14
Goldman Sachs Call 300 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 300.00 - - 1.17 8.14
Goldman Sachs Put 150 SRT3 16.08.2024   Put SARTORIUS AG VZO O.N... 2024-08-16 150.00 - - 1.17 -3.24
Goldman Sachs Call 400 SRT3 19.07.2024   Call SARTORIUS AG VZO O.N... 2024-07-19 400.00 - - 1.17 5.64
JP Morgan Call 360 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 360.00 - - 1.16 10.83
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 500.00 0.0010 - 1.16 18.47
UniCredit Call 500 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 500.00 0.001 - 1.16 18.47
UniCredit Call 500 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 500.00 - - 1.16 18.47
Morgan Stanley Call 325 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 325.00 - - 1.16 9.37
UBS Call 350 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 350.00 - - 1.15 10.57
UBS Call 350 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 350.00 - - 1.15 10.57
UBS Call 350 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 350.00 - - 1.15 10.57
* Too many results found, please restrict the search by using the filter options.