Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 2025-03-19 58.00 0.0100 - 0.15 24.73
UniCredit Call 58 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 58.00 - - 0.15 24.73
UniCredit Call 43 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 43.00 - - 0.14 87.22
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 43.00 0.0010 - 0.14 87.22
UniCredit Call 43 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 43.00 0.001 - 0.14 87.22
UniCredit Call 42.5 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 42.50 0.001 - 0.12 101.20
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 42.50 0.0010 - 0.12 101.20
UniCredit Call 42.5 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 42.50 - - 0.12 101.20