Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 85 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 85.00 - - 0.29 6.31
Soc. Generale Call 70 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 70.00 - - 0.29 5.67
Soc. Generale Call 70 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 70.00 0.510 0.520 0.29 5.67
Goldman Sachs Call 90 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 90.00 - - 0.29 9.76
Soc. Generale Call 75 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 75.00 - - 0.29 11.70
Soc. Generale Call 75 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 75.00 0.110 0.120 0.29 11.70
Soc. Generale Call 70 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 70.00 0.420 0.430 0.29 6.50
Soc. Generale Call 70 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 70.00 - - 0.29 6.50
Soc. Generale Call 80 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 80.00 - - 0.29 5.19
Soc. Generale Call 80 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 80.00 0.440 0.450 0.29 5.19
Soc. Generale Call 75 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 75.00 0.460 0.470 0.29 5.44
Soc. Generale Call 75 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 75.00 - - 0.29 5.44
Soc. Generale Call 80 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 80.00 - - 0.29 7.03
Soc. Generale Call 80 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 80.00 0.240 0.250 0.29 7.03
Soc. Generale Call 75 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 75.00 0.350 0.360 0.29 6.40
Soc. Generale Call 75 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 75.00 - - 0.29 6.40
Soc. Generale Call 75 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 75.00 - - 0.29 7.43
Soc. Generale Call 75 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 75.00 0.270 0.280 0.29 7.43
Goldman Sachs Call 70 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 70.00 - - 0.29 3.99
Soc. Generale Call 80 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 80.00 - - 0.29 5.99
Soc. Generale Call 80 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 80.00 0.340 0.350 0.29 5.99
Soc. Generale Call 70 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 70.00 0.370 0.380 0.29 7.11
Soc. Generale Call 70 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 70.00 - - 0.29 7.11
Morgan Stanley Call 87.5 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 87.50 - - 0.29 10.57
Morgan Stanley Put 60 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 60.00 - - 0.29 -10.10
Soc. Generale Call 75 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 75.00 0.230 0.240 0.29 8.12
Soc. Generale Call 75 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 75.00 - - 0.29 8.12
Morgan Stanley Call 80 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 80.00 - - 0.28 14.04
Morgan Stanley Call 95 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 95.00 - - 0.28 9.12
Goldman Sachs Call 60 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 60.00 - - 0.28 3.40