Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 88 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 88.00 0.001 0.020 0.44 18.43
DZ Bank Call 100 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 100.00 - - 0.43 9.00
DZ Bank Call 100 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 100.00 0.007 0.087 0.43 9.00
UniCredit Call 100 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 100.00 - - 0.43 25.96
UniCredit Call 100 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 100.00 - - 0.43 25.96
JP Morgan Call 84 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 84.00 - - 0.43 16.74
Morgan Stanley Call 96 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 96.00 - - 0.43 8.67
Morgan Stanley Call 80 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 80.00 - - 0.43 14.88
Morgan Stanley Call 107.5 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 107.50 - - 0.43 6.86
BNP Paribas Put 88 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 88.00 - - 0.42 -2.36
BNP Paribas Put 88 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 88.00 1.990 2.020 0.42 -2.36
JP Morgan Put 82 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 82.00 - - 0.42 -3.32
Morgan Stanley Call 95 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 95.00 - - 0.42 8.79
JP Morgan Put 86 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 86.00 - - 0.42 -2.48
BNP Paribas Put 82 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 82.00 - - 0.42 -3.37
BNP Paribas Put 82 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 82.00 1.390 1.420 0.42 -3.37
JP Morgan Put 60 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 60.00 - - 0.42 -15.49
BNP Paribas Call 90 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 90.00 - - 0.41 21.06
BNP Paribas Call 90 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 90.00 - - 0.41 21.06
Morgan Stanley Call 115 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 115.00 - - 0.41 6.00
Morgan Stanley Call 105 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 105.00 - - 0.41 7.02
JP Morgan Put 76 BNR 19.07.2024   Put BRENNTAG SE NA O.N. 2024-07-19 76.00 - - 0.41 -5.43
Morgan Stanley Call 94 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 94.00 - - 0.41 8.95
DZ Bank Call 85 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 85.00 - - 0.41 18.62
DZ Bank Call 85 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 85.00 - - 0.41 18.62
BNP Paribas Call 86 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 86.00 0.001 0.021 0.41 19.44
BNP Paribas Call 86 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 86.00 - - 0.41 19.44
JP Morgan Call 86 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 86.00 - - 0.41 19.44
BNP Paribas Put 90 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 2025-03-21 90.00 - - 0.40 -2.07
BNP Paribas Put 90 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 2025-03-21 90.00 2.190 2.220 0.40 -2.07
* Too many results found, please restrict the search by using the filter options.