Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 120.00 1.150 1.170 0.24 5.03
BNP Paribas Call 120 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 120.00 - - 0.24 5.03
Morgan Stanley Call 134 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 134.00 - - 0.24 11.78
HSBC WAR. CALL 12/25 SY1   Call SYMRISE AG INH. O.N. 2025-12-17 120.00 1.1100 1.1800 0.24 5.03
HSBC Call 120 SY1 17.12.2025   Call SYMRISE AG INH. O.N. 2025-12-17 120.00 - - 0.24 5.03
HSBC Call 120 SY1 17.12.2025   Call SYMRISE AG INH. O.N. 2025-12-17 120.00 1.110 1.180 0.24 5.03
BNP Paribas Call 125 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 125.00 0.330 0.350 0.24 10.11
BNP Paribas Call 125 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 125.00 - - 0.24 10.11
HSBC WAR. CALL 09/24 SY1   Call SYMRISE AG INH. O.N. 2024-09-18 120.00 0.2000 0.2600 0.24 13.82
HSBC Call 120 SY1 18.09.2024   Call SYMRISE AG INH. O.N. 2024-09-18 120.00 0.200 0.260 0.24 13.82
HSBC Call 120 SY1 18.09.2024   Call SYMRISE AG INH. O.N. 2024-09-18 120.00 - - 0.24 13.82
DZ Bank Call 140 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 140.00 - - 0.24 12.86
DZ Bank Call 140 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 140.00 0.090 0.100 0.24 12.86
HSBC WAR. CALL 06/25 SY1   Call SYMRISE AG INH. O.N. 2025-06-18 120.00 0.8000 0.8700 0.24 6.26
HSBC Call 120 SY1 18.06.2025   Call SYMRISE AG INH. O.N. 2025-06-18 120.00 - - 0.24 6.26
HSBC Call 120 SY1 18.06.2025   Call SYMRISE AG INH. O.N. 2025-06-18 120.00 0.800 0.870 0.24 6.26
BNP Paribas Call 120 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 120.00 - - 0.24 7.31
BNP Paribas Call 120 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 120.00 0.670 0.690 0.24 7.31
Morgan Stanley Call 113 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 113.00 - - 0.24 7.93
Morgan Stanley Call 112.5 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 112.50 - - 0.24 6.43
Morgan Stanley Call 127 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 127.00 - - 0.24 16.15
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 2024-06-19 120.00 0.0010 - 0.24 87.13
UniCredit Call 120 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 120.00 0.001 - 0.24 87.13
UniCredit Call 120 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 120.00 - - 0.24 87.13
BNP Paribas Call 115 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 115.00 - - 0.24 11.82
BNP Paribas Call 115 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 115.00 0.410 0.430 0.24 11.82
Morgan Stanley Call 109 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 109.00 - - 0.24 9.82
BNP Paribas Call 120 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 120.00 0.480 0.500 0.24 9.14
HSBC WAR. CALL 12/24 SY1   Call SYMRISE AG INH. O.N. 2024-12-18 130.00 0.1820 0.2400 0.24 11.02
BNP Paribas Call 120 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 120.00 - - 0.24 9.14
* Too many results found, please restrict the search by using the filter options.