Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 22.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 22.50 0.250 0.270 0.36 4.94
DZ Bank Call 22.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 22.50 0.250 0.270 0.36 4.94
DZ Bank Call 37.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 37.50 0.001 0.076 0.60 4.88
DZ Bank Call 37.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 37.50 0.001 0.076 0.60 4.88
DZ Bank Call 30 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 30.00 0.140 0.160 0.30 4.82
DZ Bank Call 30 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 30.00 0.140 0.160 0.30 4.82
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-12-18 22.00 0.2300 0.2500 0.37 4.69
UniCredit Call 22 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 22.00 0.230 0.250 0.37 4.69
UniCredit Call 22 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 22.00 0.230 0.250 0.37 4.69
DZ Bank Call 39.895 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 39.90 0.001 0.076 0.65 4.65
DZ Bank Call 39.895 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 39.90 0.001 0.076 0.65 4.65
DZ Bank Call 40 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 40.00 0.001 0.076 0.65 4.64
DZ Bank Call 40 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 40.00 0.001 0.076 0.65 4.64
DZ Bank Call 25 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 25.00 0.220 0.250 0.33 4.49
DZ Bank Call 25 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 25.00 0.220 0.250 0.33 4.49
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 25.00 2.39 2.67 0.27 4.42
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 25.00 2.390 2.670 0.27 4.42
DZ Bank Call 45 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 45.00 0.001 0.076 0.52 4.33
DZ Bank Call 45 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 45.00 0.001 0.076 0.52 4.33
DZ Bank Call 44.8819 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 44.88 0.001 0.076 0.73 4.29
DZ Bank Call 44.8819 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 44.88 0.001 0.076 0.73 4.29
DZ Bank Call 45 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 45.00 0.001 0.076 0.73 4.28
DZ Bank Call 45 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 45.00 0.001 0.076 0.73 4.28
DZ Bank Call 22.5 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 2025-03-21 22.50 0.300 0.320 0.35 4.28
DZ Bank Call 22.5 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 2025-03-21 22.50 0.300 0.320 0.35 4.28
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 24.00 0.0030 0.0200 1.63 4.13
UniCredit Call 24 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 24.00 0.003 0.020 1.63 4.13
UniCredit Call 24 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 24.00 0.003 0.020 1.63 4.13
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 24.50 0.0100 0.3500 1.67 4.12
UniCredit Call 24.5 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 24.50 0.010 0.350 1.67 4.12