Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 EVT   Call EVOTEC SE INH O.N. 2024-12-18 20.00 0.0010 - 0.46 9.53
UniCredit Call 20 EVT 18.12.2024   Call EVOTEC SE INH O.N. 2024-12-18 20.00 - - 0.46 9.53
UniCredit Call 20 EVT 18.12.2024   Call EVOTEC SE INH O.N. 2024-12-18 20.00 0.001 - 0.46 9.53
Citi Call 21 EVT 19.12.2024   Call EVOTEC SE INH O.N. 2024-12-19 21.00 - - 0.47 9.48
Citi Call 21 EVT 19.12.2024   Call EVOTEC SE INH O.N. 2024-12-19 21.00 0.001 - 0.47 9.48
Soc. Generale Call 21 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 21.00 - - 0.65 9.41
Soc. Generale Call 21 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 21.00 0.001 - 0.65 9.41
DZ Bank Call 21 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 21.00 - - 0.65 9.41
DZ Bank Call 21 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 21.00 - - 0.65 9.41
UniCredit Call 36 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 36.00 - - 2.46 9.37
UniCredit Call 36 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 36.00 - - 2.46 9.37
Soc. Generale Call 21 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 21.00 - - 1.85 9.34
Soc. Generale Call 21 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 21.00 0.001 - 1.85 9.34
Citi Call 21 EVT 20.06.2024   Call EVOTEC SE INH O.N. 2024-06-20 21.00 - - 1.92 9.34
Citi Call 21 EVT 20.06.2024   Call EVOTEC SE INH O.N. 2024-06-20 21.00 0.001 - 1.92 9.34
BNP Paribas Call 14 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 14.00 - - 1.46 9.26
BNP Paribas Call 14 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 14.00 0.001 0.060 1.46 9.26
Citi Call 22 EVT 19.12.2024   Call EVOTEC SE INH O.N. 2024-12-19 22.00 - - 0.49 9.13
Citi Call 22 EVT 19.12.2024   Call EVOTEC SE INH O.N. 2024-12-19 22.00 0.001 - 0.49 9.13
JP Morgan Call 9 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 9.00 - - 0.81 9.10
Soc. Generale Call 22 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 22.00 - - 0.68 9.07
Soc. Generale Call 22 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 22.00 0.001 - 0.68 9.07
Citi Call 22 EVT 19.09.2024   Call EVOTEC SE INH O.N. 2024-09-19 22.00 - - 0.68 9.07
Citi Call 22 EVT 19.09.2024   Call EVOTEC SE INH O.N. 2024-09-19 22.00 0.001 - 0.68 9.07
UniCredit Call 40 EVT 18.06.2025   Call EVOTEC SE INH O.N. 2025-06-18 40.00 - - 0.44 9.05
UniCredit Call 40 EVT 18.06.2025   Call EVOTEC SE INH O.N. 2025-06-18 40.00 0.001 - 0.44 9.05
DZ Bank Call 22 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 22.00 - - 1.93 9.01
DZ Bank Call 22 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 22.00 0.001 - 1.93 9.01
Soc. Generale Call 22 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 22.00 - - 1.93 9.01
Soc. Generale Call 22 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 22.00 0.001 - 1.93 9.01
* Too many results found, please restrict the search by using the filter options.