Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 450 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 450.00 1.750 1.830 0.20 18.89
UC WAR. CALL 07/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-07-17 470.00 1.0600 1.1000 0.20 18.81
UniCredit Call 470 MUV2 17.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-17 470.00 1.07 1.10 0.20 18.81
UniCredit Call 470 MUV2 17.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-17 470.00 1.060 1.100 0.20 18.81
BNP Paribas Call 450 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 450.00 1.75 1.81 0.21 18.57
BVT Call 450 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 450.00 1.69 1.80 0.21 18.57
BNP Paribas Call 450 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 450.00 1.750 1.810 0.21 18.57
BVT Call 450 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 450.00 1.680 1.820 0.21 18.57
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 450.00 1.7400 1.7800 0.22 18.50
UniCredit Call 450 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 450.00 1.77 1.80 0.22 18.50
UniCredit Call 450 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 450.00 1.740 1.780 0.22 18.50
JP Morgan Call 495 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-16 495.00 0.620 0.720 0.20 18.49
JP Morgan Call 470 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-19 470.00 1.070 1.160 0.20 18.41
DZ Bank Call 470 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-19 470.00 1.040 1.130 0.20 18.41
DZ Bank Call 470 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-19 470.00 1.050 1.140 0.20 18.41
Morgan Stanley Call 450 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 450.00 1.83 1.86 0.21 18.26
Morgan Stanley Call 460 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 460.00 2.18 2.20 0.04 18.24
Goldman Sachs Call 550 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-19 550.00 - - 0.32 18.18
Soc. Generale Call 560 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 560.00 0.001 0.020 0.49 18.16
Soc. Generale Call 560 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 560.00 0.001 0.020 0.49 18.16
Morgan Stanley Call 510 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 510.00 0.520 0.540 0.18 18.15
DZ Bank Call 560 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 560.00 0.100 0.220 0.22 18.12
DZ Bank Call 560 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 560.00 0.100 0.220 0.22 18.12
UBS Call 450 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 450.00 1.790 1.870 0.21 18.11
UBS Call 450 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 450.00 1.79 1.87 0.21 18.11
UBS Call 450 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 450.00 1.790 1.870 0.21 18.11
DZ Bank Call 580 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 580.00 0.040 0.160 0.24 18.06
DZ Bank Call 580 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 580.00 0.040 0.160 0.24 18.06
DZ Bank Call 540 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 540.00 0.230 0.320 0.21 17.92
DZ Bank Call 540 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 540.00 0.230 0.320 0.21 17.92
* Too many results found, please restrict the search by using the filter options.