Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 60 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 60.00 0.010 0.160 - -
UniCredit Call 60 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 60.00 0.300 0.460 - -
UniCredit Call 55 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 55.00 0.410 0.570 - -
UniCredit Call 50 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 50.00 1.080 1.240 - -
UniCredit Call 44 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 44.00 1.430 1.750 - -
UniCredit Call 47 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 47.00 1.210 1.370 - -
UniCredit Call 51 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 51.00 0.860 1.020 - -
UniCredit Call 60 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 60.00 0.480 0.640 - -
UniCredit Call 47.5 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 47.50 1.160 1.320 - -
UniCredit Call 58 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 58.00 0.020 0.180 - -
UniCredit Call 50 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 50.00 1.030 1.190 - -
UniCredit Call 52 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 52.00 - - - -
UniCredit Call 55 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 55.00 0.570 0.730 - -
UniCredit Call 55 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 55.00 0.680 0.840 - -
UniCredit Call 45 RIO1 19.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-19 45.00 - - - -
UniCredit Call 55 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 55.00 0.740 0.900 - -
UniCredit Call 45 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 45.00 1.410 1.570 - -
UniCredit Call 60 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 60.00 0.420 0.580 - -
UniCredit Call 57 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 57.00 0.070 0.230 - -
UniCredit Call 49 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 49.00 1.020 1.180 - -
UniCredit Call 65 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 65.00 0.001 - - -
UniCredit Call 60 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 60.00 0.140 0.300 - -
UniCredit Call 52 RIO1 18.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-18 52.00 0.650 0.810 - -
UniCredit Call 58 RIO1 18.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-18 58.00 0.230 0.390 - -
UniCredit Call 55 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 55.00 0.240 0.340 - -
UniCredit Call 50 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 50.00 0.940 1.100 - -
UniCredit Call 65 RIO1 18.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-18 65.00 0.020 0.180 - -
UniCredit Call 62 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 62.00 0.080 0.240 - -
UniCredit Call 62 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 62.00 0.010 0.160 - -
UniCredit Call 48 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 48.00 - - - -