Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 530 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 530.00 0.170 0.270 0.56 15.98
DZ Bank Call 570 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 570.00 0.060 0.160 0.64 15.82
DZ Bank Call 570 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 570.00 0.060 0.160 0.64 15.82
Soc. Generale Call 620 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 620.00 0.001 0.089 0.71 15.80
Soc. Generale Call 620 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 620.00 0.001 0.089 0.71 15.80
BVT Call 625 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 625.00 0.011 0.081 0.72 15.79
BVT Call 625 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 625.00 0.011 0.081 0.72 15.79
JP Morgan Call 575 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 575.00 0.005 0.015 0.65 15.77
DZ Bank Call 550 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 550.00 0.090 0.190 0.61 15.76
DZ Bank Call 550 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 550.00 0.100 0.200 0.61 15.76
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 2024-06-19 620.00 0.0390 - 0.82 15.75
UniCredit Call 620 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 620.00 0.037 - 0.82 15.75
UniCredit Call 620 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 620.00 0.039 - 0.82 15.75
DZ Bank Call 560 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 560.00 0.070 0.170 0.63 15.72
DZ Bank Call 560 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 560.00 0.080 0.180 0.63 15.72
DZ Bank Call 540 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 540.00 0.120 0.220 0.59 15.69
DZ Bank Call 540 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 540.00 0.130 0.230 0.59 15.69
BVT Call 580 ADBE 19.07.2024   Call Adobe Inc 2024-07-19 580.00 0.097 0.110 0.43 15.67
BVT Call 580 ADBE 19.07.2024   Call Adobe Inc 2024-07-19 580.00 0.103 0.116 0.43 15.67
BVT Call 620 ADBE 19.07.2024   Call Adobe Inc 2024-07-19 620.00 0.035 0.091 0.47 15.67
BVT Call 620 ADBE 19.07.2024   Call Adobe Inc 2024-07-19 620.00 0.036 0.091 0.47 15.67
Citi Call 840 ADBE 19.12.2024   Call Adobe Inc 2024-12-19 840.00 0.015 - 0.30 15.66
Citi Call 840 ADBE 19.12.2024   Call Adobe Inc 2024-12-19 840.00 0.019 - 0.30 15.66
DZ Bank Call 520 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 520.00 0.220 0.320 0.55 15.66
DZ Bank Call 520 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 520.00 0.230 0.300 0.55 15.66
Soc. Generale Call 520 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 520.00 0.280 0.290 0.55 15.66
Soc. Generale Call 520 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 520.00 0.310 0.320 0.55 15.66
BNP Paribas Call 620 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 620.00 0.021 0.091 0.72 15.62
BNP Paribas Call 620 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 620.00 0.021 0.091 0.72 15.62
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 2024-06-19 650.00 0.0330 - 0.86 15.61
* Too many results found, please restrict the search by using the filter options.